🇺🇸 FIZZ — National Beverage Corp.
Consumo defensivo VentaPrecio actual
37,14 USD
Máx. histórico
90,76
2109 días
Split 2:1 del 22/02/2021
Caída desde máximo
-59,08%
Rango 52 semanas
28,97 – 38,45
Variación hoy
-0,05%
Cierre anterior
37,16
Rango de hoy
35,90 – 37,35
Volumen hoy
334.119
Peor caída histórica
-69,59%
11/09/2017 → 23/03/2020
Recuperado en 309 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- National Beverage Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 1.677
- PER ⓘ
- 19,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,00 USD (puede no estar actualizado)
- Primera cotización
- 13/09/1991
- Precio actualizado
- hace 1 día
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
| Fecha de pago | Importe por participación |
|---|---|
| 13/07/2026 | 3,2500 USD |
| 24/06/2024 | 3,2500 USD |
| 10/12/2021 | 3,0000 USD |
| 03/12/2020 | 3,0000 USD |
| 29/11/2018 | 1,4500 USD |
| 01/06/2017 | 0,7500 USD |
| 23/11/2016 | 0,7500 USD |
| 05/12/2012 | 1,2750 USD |
| 14/12/2010 | 1,1500 USD |
| 04/01/2010 | 0,6750 USD |
| 18/07/2007 | 0,4000 USD |
| 03/01/2006 | 0,4167 USD |
| 24/03/2004 | 0,4167 USD |
| Fecha | Ratio |
|---|---|
| 22/02/2021 | 2:1 |
| 31/05/2007 | 120:100 |
| 23/03/2004 | 2:1 |
| 28/10/1996 | 2:1 |
| 10/11/1994 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 7,04 | 7,13 | 7,01 | 7,05 | -0,63% | 1,78% | 62.600 |
| 04/01/2013 | 7,14 | 7,24 | 7,06 | 7,09 | -0,84% | 2,59% | 52.600 |
| 03/01/2013 | 7,20 | 7,27 | 7,13 | 7,15 | -1,24% | 2,02% | 105.000 |
| 02/01/2013 | 7,38 | 7,38 | 7,19 | 7,24 | -0,75% | 2,51% | 151.600 |
| 31/12/2012 | 7,19 | 7,35 | 7,19 | 7,30 | +0,90% | 2,30% | 104.000 |
| 28/12/2012 | 7,26 | 7,32 | 7,19 | 7,23 | -0,41% | 1,79% | 91.600 |
| 27/12/2012 | 7,37 | 7,37 | 7,06 | 7,26 | +2,25% | 4,21% | 119.600 |
| 26/12/2012 | 7,16 | 7,29 | 7,06 | 7,10 | -0,35% | 3,21% | 35.800 |
| 24/12/2012 | 7,36 | 7,36 | 7,05 | 7,13 | -2,80% | 4,21% | 40.800 |
| 21/12/2012 | 7,25 | 7,38 | 6,88 | 7,33 | +0,48% | 6,90% | 297.400 |
| 20/12/2012 | 7,11 | 7,33 | 7,07 | 7,30 | +2,46% | 3,73% | 65.600 |
| 19/12/2012 | 7,15 | 7,16 | 6,93 | 7,12 | -0,21% | 3,15% | 155.000 |
| 18/12/2012 | 6,99 | 7,15 | 6,96 | 7,14 | +2,51% | 2,65% | 132.000 |
| 17/12/2012 | 6,97 | 7,01 | 6,81 | 6,96 | +0,22% | 2,87% | 112.600 |
| 14/12/2012 | 7,06 | 7,15 | 6,91 | 6,95 | -2,11% | 3,40% | 90.600 |
| 13/12/2012 | 7,10 | 7,15 | 7,08 | 7,10 | -0,21% | 1,06% | 34.400 |
| 12/12/2012 | 7,35 | 7,35 | 7,09 | 7,11 | -3,20% | 3,47% | 117.600 |
| 11/12/2012 | 7,34 | 7,38 | 7,17 | 7,35 | +0,14% | 2,79% | 74.600 |
| 10/12/2012 | 7,45 | 7,50 | 7,21 | 7,34 | -2,07% | 3,89% | 161.800 |
| 07/12/2012 | 7,60 | 7,60 | 7,37 | 7,49 | -0,86% | 3,03% | 129.000 |
| 06/12/2012 | 7,44 | 7,60 | 7,41 | 7,56 | +1,48% | 2,55% | 259.600 |
| 05/12/2012 | 7,66 | 7,73 | 7,41 | 7,45 | -15,92% | 4,18% | 477.600 |
| 04/12/2012 | 8,65 | 8,88 | 8,61 | 8,86 | +2,49% | 3,12% | 322.400 |
| 03/12/2012 | 8,75 | 8,75 | 8,60 | 8,64 | +0,70% | 1,71% | 298.800 |
| 30/11/2012 | 8,75 | 8,84 | 8,51 | 8,58 | +0,94% | 3,83% | 448.800 |
| 29/11/2012 | 8,57 | 8,57 | 8,33 | 8,50 | +0,12% | 2,86% | 124.000 |
| 28/11/2012 | 8,29 | 8,50 | 8,17 | 8,49 | +1,92% | 3,98% | 76.200 |
| 27/11/2012 | 8,54 | 8,61 | 8,28 | 8,33 | -1,83% | 3,87% | 109.000 |
| 26/11/2012 | 8,46 | 8,67 | 8,41 | 8,49 | +0,47% | 3,08% | 167.400 |
| 23/11/2012 | 7,40 | 8,58 | 7,40 | 8,45 | +14,74% | 15,96% | 290.000 |