🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 115,98 119,90 115,98 118,20 +3,07% 3,38% 940.100
07/07/2020 115,00 117,45 113,27 114,68 -0,58% 3,63% 671.400
06/07/2020 115,63 116,56 114,02 115,35 +1,56% 2,20% 1.299.100
02/07/2020 115,31 115,83 112,96 113,58 -0,48% 2,49% 781.000
01/07/2020 111,21 115,11 109,70 114,13 +3,13% 4,87% 703.500
30/06/2020 107,95 111,25 107,40 110,67 +2,74% 3,57% 934.500
29/06/2020 108,00 108,31 104,11 107,72 +0,00% 3,89% 1.090.800
26/06/2020 107,81 108,85 104,89 107,72 +0,70% 3,67% 8.074.800
25/06/2020 103,34 107,16 102,19 106,97 +3,21% 4,81% 933.800
24/06/2020 106,27 108,09 101,89 103,64 -2,71% 5,84% 895.000
23/06/2020 109,51 109,90 105,71 106,53 -1,93% 3,83% 1.154.700
22/06/2020 102,14 108,99 100,20 108,63 +7,78% 8,61% 2.795.200
19/06/2020 104,48 104,48 100,60 100,79 -2,20% 3,71% 2.778.100
18/06/2020 105,38 106,02 102,55 103,06 -0,44% 3,29% 957.200
17/06/2020 104,67 106,21 102,71 103,52 -0,60% 3,34% 660.100
16/06/2020 104,23 104,83 102,26 104,14 +0,54% 2,47% 672.000
15/06/2020 100,40 103,83 99,29 103,58 +2,64% 4,52% 685.800
12/06/2020 102,57 102,86 98,41 100,92 -0,30% 4,34% 1.079.500
11/06/2020 99,11 103,12 98,00 101,22 +0,58% 5,17% 1.272.000
10/06/2020 98,78 102,04 97,29 100,64 +4,76% 4,81% 1.440.900
09/06/2020 97,55 98,91 95,15 96,07 -0,95% 3,85% 1.123.700
08/06/2020 96,61 97,59 93,62 96,99 -0,26% 4,11% 1.140.700
05/06/2020 94,01 97,85 92,50 97,24 +2,66% 5,69% 1.991.100
04/06/2020 100,10 101,19 93,87 94,72 -6,05% 7,31% 1.734.400
03/06/2020 106,44 106,54 100,76 100,82 -5,84% 5,43% 969.500
02/06/2020 108,24 108,92 105,06 107,07 -0,15% 3,56% 992.000
01/06/2020 104,04 108,17 103,31 107,23 +2,91% 4,67% 987.600
29/05/2020 101,05 104,33 99,81 104,20 +3,27% 4,47% 1.120.400
28/05/2020 98,13 102,27 97,84 100,90 +2,32% 4,51% 997.900
27/05/2020 95,99 98,84 93,25 98,61 +2,85% 5,82% 1.232.700