🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 69,55 73,18 69,49 73,03 +1,78% 5,31% 1.191.900
27/02/2020 71,93 73,71 70,90 71,75 -3,11% 3,91% 1.290.400
26/02/2020 74,43 76,33 73,31 74,05 +0,03% 4,06% 917.500
25/02/2020 74,05 75,47 73,00 74,03 +2,41% 3,34% 1.083.400
24/02/2020 69,36 72,93 68,45 72,29 -1,31% 6,46% 868.100
21/02/2020 74,86 75,36 72,33 73,25 -2,49% 4,05% 803.800
20/02/2020 77,38 78,50 73,23 75,12 -4,61% 6,81% 1.691.300
19/02/2020 77,53 80,58 77,53 78,75 +2,35% 3,93% 1.461.600
18/02/2020 76,49 77,44 75,68 76,94 +0,46% 2,30% 1.183.900
14/02/2020 76,20 76,87 75,98 76,59 +0,80% 1,17% 298.600
13/02/2020 75,30 76,47 75,27 75,98 +0,46% 1,58% 315.300
12/02/2020 75,74 76,55 74,11 75,63 +0,61% 3,22% 568.100
11/02/2020 76,30 76,38 74,68 75,17 -0,94% 2,23% 285.700
10/02/2020 74,08 76,11 73,89 75,88 +2,65% 3,00% 383.600
07/02/2020 73,50 74,48 73,21 73,92 -0,08% 1,73% 586.400
06/02/2020 73,31 74,52 72,50 73,98 +0,96% 2,76% 303.900
05/02/2020 76,54 76,54 72,91 73,28 -2,51% 4,74% 701.300
04/02/2020 74,04 75,67 73,32 75,17 +3,38% 3,17% 795.300
03/02/2020 72,27 72,95 71,82 72,71 +1,37% 1,57% 594.500
31/01/2020 72,44 72,50 70,69 71,73 -1,31% 2,50% 557.200
30/01/2020 71,09 72,74 71,01 72,68 +1,45% 2,43% 295.900
29/01/2020 72,85 72,92 71,58 71,64 -0,83% 1,84% 355.600
28/01/2020 71,06 72,52 70,66 72,24 +2,20% 2,62% 505.400
27/01/2020 69,24 70,89 68,37 70,69 -0,26% 3,63% 661.000
24/01/2020 71,33 72,90 70,21 70,87 +0,10% 3,77% 456.300
23/01/2020 71,31 71,84 70,71 70,80 -0,97% 1,59% 814.100
22/01/2020 73,77 74,37 71,38 71,49 -2,27% 4,05% 580.100
21/01/2020 73,47 74,43 73,08 73,15 -0,58% 1,84% 464.600
17/01/2020 73,97 74,25 72,95 73,58 +0,37% 1,76% 509.800
16/01/2020 73,27 74,05 72,99 73,31 +0,81% 1,45% 465.400