🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 78,16 80,64 77,88 79,96 +2,05% 3,53% 684.700
09/04/2020 79,55 82,97 77,72 78,35 -1,82% 6,60% 1.650.200
08/04/2020 77,96 80,82 77,46 79,80 +3,93% 4,31% 811.900
07/04/2020 79,56 80,67 74,43 76,78 -1,53% 7,85% 1.183.600
06/04/2020 75,47 78,30 74,18 77,97 +5,51% 5,46% 952.900
03/04/2020 75,00 76,07 72,33 73,90 -2,20% 4,99% 908.400
02/04/2020 72,83 76,56 71,68 75,56 +2,47% 6,70% 1.012.200
01/04/2020 73,90 74,99 71,82 73,74 -3,56% 4,29% 1.357.800
31/03/2020 75,88 81,73 74,45 76,46 +0,24% 9,59% 2.126.100
30/03/2020 75,37 78,80 73,71 76,28 +3,74% 6,75% 1.850.800
27/03/2020 72,80 77,43 70,73 73,53 -0,96% 9,20% 885.700
26/03/2020 70,24 75,21 69,35 74,24 +6,27% 8,34% 883.300
25/03/2020 70,92 73,44 68,65 69,86 -1,61% 6,75% 1.464.200
24/03/2020 69,50 75,39 67,49 71,00 +6,30% 11,37% 1.280.700
23/03/2020 62,94 67,66 60,62 66,79 +6,71% 11,19% 1.332.700
20/03/2020 64,00 68,03 61,33 62,59 -0,33% 10,46% 1.567.800
19/03/2020 62,75 66,15 59,01 62,80 +0,05% 11,38% 1.112.100
18/03/2020 61,75 65,65 59,78 62,77 -4,11% 9,51% 1.019.600
17/03/2020 57,02 66,27 57,02 65,46 +15,96% 16,22% 1.574.600
16/03/2020 54,37 58,75 52,51 56,45 -10,89% 11,48% 2.109.100
13/03/2020 63,40 64,38 56,27 63,35 +3,94% 12,79% 1.130.400
12/03/2020 62,63 64,30 59,34 60,95 -9,38% 7,92% 1.153.200
11/03/2020 68,56 69,75 66,04 67,26 -3,91% 5,41% 673.100
10/03/2020 68,23 70,00 65,42 70,00 +5,82% 6,71% 996.200
09/03/2020 67,42 69,32 63,15 66,15 -8,09% 9,15% 1.375.300
06/03/2020 71,56 73,43 68,79 71,97 -2,17% 6,48% 1.203.800
05/03/2020 71,91 73,88 71,71 73,57 +0,49% 3,01% 1.294.400
04/03/2020 73,55 73,97 72,28 73,21 +0,98% 2,30% 849.400
03/03/2020 73,16 75,40 70,76 72,50 -0,52% 6,34% 1.194.800
02/03/2020 74,06 74,26 71,19 72,88 -0,21% 4,14% 1.052.200