🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 146,45 148,90 143,55 145,48 +1,37% 3,66% 324.400
11/11/2020 140,60 146,79 140,44 143,52 +3,38% 4,52% 799.700
10/11/2020 142,01 144,52 130,32 138,83 -1,72% 10,00% 1.445.400
09/11/2020 161,31 161,31 140,41 141,26 -14,37% 12,96% 1.913.100
06/11/2020 161,81 166,34 158,00 164,96 +1,02% 5,15% 721.300
05/11/2020 166,54 167,17 161,57 163,30 +0,39% 3,36% 656.500
04/11/2020 153,92 163,39 152,12 162,66 +9,03% 7,32% 1.335.500
03/11/2020 144,01 149,63 141,35 149,19 +3,47% 5,75% 794.900
02/11/2020 153,36 153,87 141,33 144,19 -4,96% 8,17% 1.105.600
30/10/2020 154,60 156,40 144,66 151,72 +6,02% 7,59% 1.920.000
29/10/2020 144,81 147,05 142,17 143,11 -0,22% 3,37% 722.000
28/10/2020 144,08 145,60 140,72 143,42 -1,23% 3,39% 502.800
27/10/2020 142,41 146,13 141,46 145,20 +2,76% 3,28% 801.100
26/10/2020 141,38 145,57 138,02 141,30 -0,69% 5,34% 606.200
23/10/2020 140,29 142,38 138,25 142,28 +2,07% 2,94% 443.400
22/10/2020 141,54 144,78 138,90 139,40 -1,27% 4,15% 1.015.300
21/10/2020 144,62 146,02 140,59 141,20 -2,29% 3,75% 369.000
20/10/2020 145,30 146,98 144,14 144,51 -0,50% 1,95% 269.400
19/10/2020 146,83 148,96 143,79 145,23 -0,30% 3,52% 332.000
16/10/2020 148,41 148,41 145,52 145,66 -0,37% 1,95% 263.500
15/10/2020 140,68 146,78 138,50 146,20 +1,06% 5,89% 582.000
14/10/2020 147,19 147,54 143,60 144,67 -0,78% 2,67% 367.900
13/10/2020 144,08 146,51 143,54 145,80 +2,22% 2,06% 497.200
12/10/2020 142,71 144,73 141,11 142,63 +1,82% 2,54% 298.200
09/10/2020 136,43 141,30 136,43 140,08 +2,71% 3,57% 389.300
08/10/2020 140,66 141,76 135,31 136,38 -2,29% 4,59% 711.500
07/10/2020 137,70 141,65 136,59 139,57 +2,72% 3,68% 781.900
06/10/2020 133,00 138,00 133,00 135,87 +1,84% 3,76% 756.000
05/10/2020 132,24 134,71 131,59 133,42 +1,03% 2,36% 467.600
02/10/2020 128,88 134,96 128,01 132,06 +0,08% 5,39% 670.600