🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 125,57 127,21 122,76 124,59 -0,28% 3,54% 599.700
18/08/2020 122,31 125,17 121,72 124,94 +2,21% 2,82% 511.900
17/08/2020 120,00 123,35 119,20 122,24 +2,55% 3,46% 764.400
14/08/2020 120,06 121,15 118,03 119,20 -0,21% 2,60% 584.800
13/08/2020 115,69 119,85 114,85 119,45 +3,78% 4,32% 806.100
12/08/2020 113,37 117,77 112,64 115,10 +2,43% 4,53% 616.600
11/08/2020 114,90 116,00 112,06 112,37 -3,00% 3,43% 963.100
10/08/2020 123,87 123,87 114,59 115,84 -6,03% 7,49% 999.100
07/08/2020 126,58 127,00 120,23 123,27 -3,06% 5,35% 814.300
06/08/2020 127,13 128,99 125,28 127,16 -0,89% 2,92% 532.700
05/08/2020 128,70 131,98 127,76 128,30 -0,75% 3,28% 836.300
04/08/2020 130,50 131,47 123,30 129,27 +0,11% 6,26% 1.741.400
03/08/2020 121,82 130,22 121,37 129,13 +6,88% 7,26% 1.921.400
31/07/2020 118,96 120,93 115,86 120,82 +2,90% 4,27% 983.900
30/07/2020 116,37 119,05 115,77 117,42 +1,09% 2,82% 524.200
29/07/2020 115,23 117,68 114,65 116,15 +1,90% 2,63% 306.700
28/07/2020 113,94 115,43 112,72 113,98 -0,32% 2,38% 430.000
27/07/2020 113,14 115,03 111,78 114,35 +2,61% 2,87% 995.700
24/07/2020 111,12 113,37 107,77 111,44 -1,22% 5,04% 773.900
23/07/2020 115,50 118,20 112,03 112,82 -2,39% 5,34% 355.000
22/07/2020 117,85 118,13 113,79 115,58 -0,41% 3,68% 568.500
21/07/2020 118,91 119,54 114,95 116,06 -1,84% 3,86% 659.600
20/07/2020 113,46 118,48 113,03 118,24 +5,51% 4,80% 914.900
17/07/2020 111,47 112,99 110,03 112,06 +1,36% 2,66% 618.200
16/07/2020 111,50 111,95 109,14 110,56 -1,92% 2,52% 923.600
15/07/2020 112,49 113,14 109,66 112,73 +0,20% 3,09% 599.700
14/07/2020 110,29 113,02 107,10 112,51 +1,56% 5,37% 604.200
13/07/2020 119,57 120,57 110,61 110,78 -6,95% 8,33% 756.700
10/07/2020 120,51 120,90 117,77 119,06 -1,55% 2,59% 565.800
09/07/2020 120,16 122,19 118,36 120,94 +2,32% 3,19% 987.000