🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 34,95 36,39 34,03 35,77 +0,00% 6,75% 1.125.293
02/11/2026 36,39 37,24 35,62 35,77 -1,57% 4,46% 1.448.500
30/10/2026 36,75 37,21 35,47 36,34 -2,86% 4,75% 1.468.100
29/10/2026 36,37 37,70 35,41 37,41 -0,58% 6,30% 1.241.500
28/10/2026 36,64 38,68 36,50 37,63 +1,35% 5,94% 1.252.600
27/10/2026 37,36 37,84 36,95 37,13 -1,62% 2,38% 929.600
26/10/2026 37,21 38,56 36,56 37,74 +0,35% 5,39% 1.406.000
23/10/2026 35,90 38,34 35,43 37,61 +7,15% 8,11% 2.468.200
22/10/2026 35,29 36,19 34,94 35,10 -0,54% 3,54% 1.151.700
21/10/2026 34,45 35,75 34,01 35,29 +2,86% 5,05% 915.600
20/10/2026 33,63 36,00 33,57 34,31 +2,91% 7,23% 2.305.400
19/10/2026 32,43 33,44 32,21 33,34 +3,44% 3,78% 1.254.600
16/10/2026 35,47 36,29 31,91 32,23 -8,18% 12,35% 1.686.600
15/10/2026 32,59 35,43 32,17 35,10 +6,11% 10,00% 1.961.300
14/10/2026 34,21 35,57 32,70 33,08 -6,58% 8,39% 1.631.900
13/10/2026 35,47 36,27 35,21 35,41 -0,73% 2,99% 971.700
12/10/2026 36,76 37,34 35,51 35,67 -2,01% 4,98% 1.610.400
09/10/2026 35,11 36,62 34,89 36,40 +3,56% 4,94% 1.300.400
08/10/2026 33,90 35,29 33,66 35,15 +4,06% 4,81% 1.865.100
07/10/2026 33,00 34,44 32,65 33,78 +1,47% 5,42% 1.961.600
06/10/2026 34,36 35,21 33,11 33,29 -3,14% 6,11% 2.304.800
05/10/2026 34,58 35,17 33,85 34,37 +0,03% 3,82% 2.243.900
02/10/2026 36,06 36,47 34,08 34,36 -3,89% 6,63% 2.069.300
01/10/2026 34,85 36,34 34,22 35,75 +5,12% 6,08% 2.989.100
30/09/2026 34,20 34,53 33,34 34,01 +0,00% 3,48% 2.625.800
29/09/2026 34,52 34,76 33,44 34,01 -1,88% 3,81% 1.900.000
28/09/2026 34,75 35,37 33,79 34,66 -3,10% 4,53% 1.871.800
25/09/2026 36,45 37,79 35,61 35,77 -2,43% 5,98% 1.461.200
24/09/2026 37,51 37,80 36,47 36,66 -2,71% 3,55% 2.082.500
23/09/2026 38,91 40,00 37,42 37,68 -2,51% 6,63% 2.958.400