🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 131,32 133,16 128,71 131,95 +1,75% 3,39% 679.100
30/09/2020 128,05 131,94 127,15 129,68 +0,73% 3,74% 903.300
29/09/2020 126,82 129,61 126,21 128,74 +1,51% 2,68% 428.600
28/09/2020 125,57 127,29 124,56 126,82 +1,44% 2,17% 478.600
25/09/2020 122,46 125,35 120,91 125,02 +3,07% 3,63% 921.300
24/09/2020 122,60 124,60 120,66 121,30 -1,86% 3,21% 759.500
23/09/2020 125,82 128,45 123,34 123,60 -2,39% 4,06% 439.100
22/09/2020 126,95 127,48 123,72 126,63 +0,24% 2,96% 496.700
21/09/2020 121,41 126,91 120,74 126,33 +3,50% 5,08% 798.700
18/09/2020 120,53 123,57 118,43 122,06 +1,77% 4,26% 1.071.000
17/09/2020 117,51 120,11 116,93 119,94 +0,07% 2,71% 540.800
16/09/2020 121,69 123,28 119,57 119,86 -0,65% 3,05% 418.200
15/09/2020 121,26 124,46 119,00 120,65 +1,10% 4,51% 488.700
14/09/2020 118,07 119,90 117,83 119,34 +2,39% 1,75% 466.200
11/09/2020 119,93 122,06 115,01 116,56 -2,32% 5,88% 1.023.800
10/09/2020 117,35 122,97 117,03 119,33 +1,72% 5,06% 1.001.200
09/09/2020 115,31 118,81 113,51 117,31 +4,89% 4,60% 698.700
08/09/2020 110,29 114,48 109,37 111,84 -3,29% 4,63% 803.300
04/09/2020 117,68 118,79 107,98 115,64 -2,92% 9,19% 1.360.100
03/09/2020 123,76 123,76 117,20 119,12 -6,25% 5,30% 980.100
02/09/2020 131,73 131,75 125,50 127,06 -2,16% 4,74% 621.800
01/09/2020 129,38 131,88 128,52 129,86 +1,90% 2,59% 710.900
31/08/2020 125,48 127,69 125,22 127,44 +1,58% 1,97% 450.400
28/08/2020 126,44 129,76 125,11 125,46 -0,55% 3,68% 478.600
27/08/2020 127,34 128,29 124,23 126,15 -1,69% 3,19% 688.600
26/08/2020 125,22 129,07 123,68 128,32 +3,67% 4,30% 983.700
25/08/2020 122,99 125,17 121,40 123,78 +0,53% 3,07% 388.200
24/08/2020 126,71 126,98 121,08 123,13 -1,82% 4,65% 459.900
21/08/2020 128,43 128,43 124,90 125,41 -2,09% 2,75% 558.400
20/08/2020 123,62 128,61 122,60 128,09 +2,81% 4,86% 984.500