🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 105,48 106,46 95,66 95,88 -8,43% 10,24% 1.489.700
22/05/2020 103,01 106,52 102,81 104,71 +1,33% 3,60% 2.906.300
21/05/2020 102,62 104,37 100,14 103,34 -0,30% 4,12% 877.800
20/05/2020 105,83 105,83 102,75 103,65 -0,14% 2,91% 1.002.300
19/05/2020 103,43 106,05 102,59 103,80 +0,14% 3,34% 842.300
18/05/2020 107,40 107,96 102,03 103,65 -2,41% 5,52% 1.015.800
15/05/2020 102,95 106,72 102,44 106,21 +3,04% 4,16% 1.106.700
14/05/2020 100,22 103,15 99,30 103,08 +2,23% 3,84% 816.300
13/05/2020 104,99 105,99 99,19 100,83 -3,31% 6,48% 974.000
12/05/2020 105,41 107,09 102,58 104,28 -0,86% 4,28% 1.098.800
11/05/2020 104,75 106,94 104,05 105,18 +0,62% 2,76% 899.800
08/05/2020 103,85 104,87 101,69 104,53 +0,65% 3,06% 737.400
07/05/2020 104,81 105,49 102,22 103,86 -1,18% 3,12% 1.222.000
06/05/2020 97,10 106,16 96,41 105,10 +9,46% 10,04% 2.006.900
05/05/2020 89,11 96,23 89,00 96,02 +0,15% 8,11% 3.499.000
04/05/2020 91,97 96,26 90,89 95,88 +4,41% 5,84% 1.695.700
01/05/2020 91,73 93,48 89,65 91,83 -0,91% 4,18% 1.041.400
30/04/2020 94,30 94,98 92,57 92,67 -1,53% 2,56% 1.032.100
29/04/2020 96,46 97,49 93,69 94,11 -2,19% 3,94% 1.718.100
28/04/2020 99,96 99,96 93,16 96,22 -1,58% 6,80% 1.244.700
27/04/2020 98,37 99,17 96,78 97,76 +0,48% 2,43% 595.500
24/04/2020 96,66 98,71 94,65 97,29 +1,28% 4,20% 565.400
23/04/2020 96,30 97,83 94,44 96,06 +0,44% 3,52% 968.100
22/04/2020 94,01 95,99 93,05 95,64 +2,10% 3,13% 860.000
21/04/2020 93,95 94,72 87,77 93,67 -1,15% 7,39% 1.766.300
20/04/2020 91,50 96,24 91,16 94,76 +2,67% 5,55% 1.227.300
17/04/2020 91,03 93,88 88,51 92,30 +1,55% 5,90% 1.993.700
16/04/2020 87,89 91,47 87,24 90,89 +5,71% 4,81% 1.973.800
15/04/2020 82,37 86,11 80,01 85,98 +3,58% 7,41% 1.114.800
14/04/2020 82,40 84,28 81,80 83,01 +3,81% 3,01% 655.600