🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 16 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 110,06 110,68 107,31 108,44 -0,55% 3,06% 1.957.700
25/05/2012 108,70 110,75 107,90 109,04 +0,44% 2,62% 1.789.100
24/05/2012 116,12 116,80 106,79 108,56 -7,88% 8,62% 5.128.400
23/05/2012 115,20 118,30 113,92 117,84 +1,12% 3,80% 1.467.000
22/05/2012 117,39 118,41 115,46 116,54 -0,76% 2,51% 1.296.700
21/05/2012 112,04 117,88 111,30 117,43 +4,19% 5,87% 1.668.500
18/05/2012 116,65 116,99 112,34 112,71 -3,23% 3,99% 1.944.900
17/05/2012 118,35 119,19 116,32 116,47 -1,51% 2,43% 1.804.400
16/05/2012 124,90 124,90 118,09 118,26 -4,54% 5,45% 2.237.400
15/05/2012 125,81 126,58 123,29 123,88 -1,31% 2,62% 1.391.100
14/05/2012 124,29 126,27 123,20 125,53 -0,30% 2,47% 1.044.800
11/05/2012 123,00 127,47 122,35 125,91 +1,47% 4,16% 1.995.500
10/05/2012 129,09 129,20 123,27 124,08 -4,10% 4,59% 2.575.300
09/05/2012 127,41 130,50 125,60 129,39 +0,40% 3,85% 1.422.900
08/05/2012 130,19 130,70 125,02 128,87 -2,08% 4,36% 1.521.400
07/05/2012 131,00 133,40 130,71 131,61 -0,22% 2,05% 973.000
04/05/2012 135,04 135,82 130,78 131,90 -3,18% 3,73% 1.300.600
03/05/2012 136,00 138,67 135,39 136,23 -0,02% 2,41% 1.633.000
02/05/2012 131,46 136,69 131,22 136,26 +1,93% 4,16% 1.641.000
01/05/2012 132,94 135,78 132,70 133,68 -0,19% 2,32% 1.081.400
30/04/2012 136,09 136,10 133,33 133,93 -1,60% 2,04% 858.700
27/04/2012 133,43 136,94 132,66 136,11 +2,02% 3,21% 1.188.600
26/04/2012 130,60 133,67 130,01 133,41 +2,06% 2,80% 1.367.400
25/04/2012 129,70 130,85 127,07 130,72 +1,11% 2,91% 1.931.900
24/04/2012 130,75 131,12 127,38 129,28 -1,20% 2,86% 1.366.500
23/04/2012 130,24 131,88 128,50 130,85 -0,59% 2,60% 1.687.000
20/04/2012 134,04 134,65 131,51 131,63 -1,75% 2,34% 1.875.300
19/04/2012 133,79 139,20 131,30 133,98 +7,87% 5,90% 6.221.700
18/04/2012 124,77 125,08 122,15 124,21 +0,37% 2,35% 2.626.900
17/04/2012 123,44 124,99 122,93 123,75 +1,40% 1,67% 1.440.000