🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 17 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 123,45 124,51 120,71 122,04 -0,07% 3,08% 1.787.200
13/04/2012 124,38 124,73 121,77 122,12 -1,64% 2,38% 1.933.600
12/04/2012 123,19 126,25 121,37 124,15 +1,22% 3,96% 2.056.500
11/04/2012 122,90 125,16 120,01 122,65 -4,40% 4,19% 3.687.600
10/04/2012 133,00 134,67 127,66 128,30 -3,45% 5,27% 1.766.400
09/04/2012 132,56 133,81 131,19 132,88 -2,24% 1,98% 1.022.700
05/04/2012 135,33 136,11 133,42 135,93 -0,13% 1,99% 903.600
04/04/2012 136,90 137,88 134,24 136,11 -1,41% 2,66% 1.286.900
03/04/2012 136,78 139,46 136,64 138,06 +1,02% 2,06% 1.383.100
02/04/2012 135,05 137,59 134,11 136,66 +1,26% 2,58% 1.065.700
30/03/2012 135,67 136,46 132,64 134,96 +0,07% 2,82% 1.217.000
29/03/2012 132,81 135,15 132,20 134,86 +0,60% 2,22% 860.300
28/03/2012 133,00 135,28 132,31 134,05 -0,04% 2,23% 912.200
27/03/2012 134,94 135,93 134,00 134,11 -0,51% 1,43% 878.400
26/03/2012 133,75 135,57 133,01 134,80 +2,02% 1,91% 971.900
23/03/2012 132,38 132,50 130,47 132,13 -0,26% 1,53% 710.400
22/03/2012 131,14 132,87 129,50 132,47 +0,85% 2,57% 1.085.800
21/03/2012 130,20 132,40 129,37 131,36 +1,43% 2,33% 1.140.900
20/03/2012 131,10 131,31 128,37 129,51 -2,43% 2,24% 1.633.700
19/03/2012 132,64 135,84 132,15 132,73 +0,62% 2,78% 1.191.200
16/03/2012 132,10 133,06 130,99 131,91 -0,30% 1,57% 921.300
15/03/2012 132,00 134,00 130,70 132,31 +0,34% 2,50% 1.132.900
14/03/2012 133,21 133,60 130,82 131,86 -0,65% 2,09% 1.437.300
13/03/2012 126,85 132,75 126,70 132,72 +5,46% 4,77% 2.206.200
12/03/2012 126,34 126,34 124,59 125,85 +0,19% 1,39% 857.400
09/03/2012 124,60 126,36 123,50 125,61 +1,09% 2,30% 756.200
08/03/2012 125,96 126,80 124,18 124,26 -0,39% 2,08% 962.000
07/03/2012 122,50 125,57 122,50 124,75 +2,88% 2,51% 1.084.400
06/03/2012 121,03 122,97 119,50 121,26 -2,59% 2,87% 1.479.000
05/03/2012 126,97 127,40 123,70 124,49 -1,98% 2,91% 917.400