🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 19 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 101,00 101,00 98,71 100,23 -2,03% 2,27% 1.321.600
21/08/2012 102,44 103,37 101,08 102,31 +0,62% 2,24% 1.291.700
20/08/2012 103,19 103,77 101,03 101,68 -1,82% 2,66% 1.009.000
17/08/2012 104,37 104,88 102,40 103,56 -0,47% 2,38% 1.400.500
16/08/2012 100,00 104,50 99,89 104,05 +4,79% 4,61% 2.021.500
15/08/2012 97,62 99,74 97,00 99,29 +2,37% 2,81% 1.550.300
14/08/2012 101,00 101,28 96,80 96,99 -3,70% 4,44% 1.812.600
13/08/2012 101,89 102,07 99,79 100,72 -1,48% 2,24% 925.200
10/08/2012 102,50 103,37 101,43 102,23 -0,95% 1,89% 1.103.400
09/08/2012 101,66 103,90 101,52 103,21 +2,09% 2,34% 1.043.900
08/08/2012 100,79 102,69 100,52 101,10 -0,51% 2,15% 1.156.100
07/08/2012 97,85 103,87 97,68 101,62 +4,62% 6,33% 2.081.700
06/08/2012 93,68 97,88 92,81 97,13 +4,69% 5,41% 1.771.200
03/08/2012 92,83 93,80 91,90 92,78 +2,49% 2,05% 1.463.900
02/08/2012 92,00 93,93 90,29 90,53 -3,60% 3,96% 2.055.900
01/08/2012 94,44 94,47 92,90 93,91 +0,57% 1,66% 1.300.900
31/07/2012 94,75 95,32 92,73 93,38 -1,99% 2,73% 1.611.100
30/07/2012 97,70 98,50 94,71 95,28 -2,53% 3,88% 1.338.200
27/07/2012 95,42 98,45 93,85 97,75 +3,38% 4,82% 2.091.300
26/07/2012 93,92 96,76 93,11 94,55 +2,79% 3,89% 2.082.700
25/07/2012 90,64 92,89 89,79 91,98 +2,84% 3,42% 2.574.100
24/07/2012 93,10 93,27 88,30 89,44 -4,43% 5,34% 3.214.500
23/07/2012 93,49 94,59 90,55 93,59 -2,61% 4,32% 2.611.700
20/07/2012 101,51 102,05 95,94 96,10 -6,47% 6,02% 3.695.000
19/07/2012 94,94 103,13 93,20 102,75 +4,22% 10,46% 6.537.500
18/07/2012 93,26 99,54 93,26 98,59 +7,44% 6,73% 4.797.500
17/07/2012 92,40 92,95 89,35 91,76 -0,38% 3,90% 1.846.900
16/07/2012 90,99 93,23 90,51 92,11 +0,79% 2,99% 2.041.100
13/07/2012 93,51 94,35 90,27 91,39 -2,23% 4,36% 1.955.100
12/07/2012 91,13 94,04 88,37 93,47 +1,09% 6,22% 2.792.500