🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 16 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 106,81 107,75 105,15 107,43 +0,40% 2,43% 1.425.800
03/10/2012 107,22 108,37 106,22 107,00 +0,03% 2,01% 1.607.700
02/10/2012 105,50 107,02 104,49 106,97 +2,18% 2,40% 1.359.000
01/10/2012 105,72 106,60 104,01 104,69 +0,05% 2,45% 982.700
28/09/2012 106,41 107,26 104,21 104,64 -1,75% 2,87% 1.923.500
27/09/2012 106,00 107,63 105,25 106,50 +1,35% 2,25% 1.452.900
26/09/2012 107,25 107,38 103,76 105,08 -1,85% 3,38% 1.256.600
25/09/2012 109,78 111,00 106,72 107,06 -1,81% 3,90% 1.436.900
24/09/2012 106,43 109,21 105,19 109,03 +1,07% 3,78% 1.488.100
21/09/2012 110,00 110,95 107,46 107,88 -1,35% 3,17% 1.693.500
20/09/2012 109,89 110,27 108,15 109,36 -1,09% 1,93% 1.520.700
19/09/2012 109,38 110,93 108,11 110,57 +1,80% 2,58% 2.205.600
18/09/2012 106,71 111,58 106,64 108,62 +3,98% 4,63% 3.794.000
17/09/2012 103,35 105,95 102,41 104,46 +0,76% 3,43% 2.246.200
14/09/2012 101,05 103,96 101,01 103,67 +3,27% 2,92% 2.245.500
13/09/2012 97,39 101,19 97,10 100,39 +3,53% 4,20% 1.755.300
12/09/2012 95,82 97,80 95,74 96,97 +1,74% 2,15% 1.634.900
11/09/2012 96,53 96,84 94,52 95,31 -1,37% 2,40% 2.467.400
10/09/2012 99,84 100,44 96,45 96,63 -3,63% 4,00% 1.778.000
07/09/2012 99,05 102,00 98,70 100,27 +1,23% 3,33% 1.654.200
06/09/2012 95,21 99,36 95,14 99,05 +4,83% 4,43% 1.767.700
05/09/2012 94,30 95,77 93,77 94,49 +0,02% 2,12% 1.344.500
04/09/2012 97,27 97,48 93,62 94,47 -3,10% 3,97% 2.204.400
31/08/2012 98,76 99,00 95,91 97,49 +0,10% 3,13% 1.650.000
30/08/2012 101,04 101,08 97,34 97,39 -4,60% 3,70% 1.854.700
29/08/2012 101,00 102,63 100,53 102,09 +1,25% 2,08% 1.396.000
28/08/2012 100,21 101,77 99,73 100,83 +0,34% 2,04% 1.208.700
27/08/2012 99,48 100,93 98,05 100,49 +1,87% 2,90% 1.179.600
24/08/2012 98,92 99,49 98,12 98,65 -0,37% 1,38% 1.370.300
23/08/2012 99,71 100,98 98,26 99,02 -1,21% 2,73% 1.291.900