🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

329,72 USD

Máx. histórico

479,83

26 días

Split 2:1 del 21/08/2007

Caída desde máximo

-31,28%

Rango 52 semanas

223,76 – 483,30

Variación hoy

-0,43%

Cierre anterior

331,15

Rango de hoy

325,13 – 337,10

Volumen hoy

999.575

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
25,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 15 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 91,44 94,14 90,96 92,46 +1,20% 3,48% 2.319.000
10/07/2012 93,85 94,99 90,82 91,36 -1,36% 4,44% 2.003.000
09/07/2012 93,85 94,30 92,20 92,62 -1,98% 2,24% 1.917.600
06/07/2012 97,21 97,66 93,04 94,49 -6,85% 4,75% 3.354.800
05/07/2012 100,49 102,56 99,01 101,44 +0,79% 3,53% 1.402.100
03/07/2012 98,26 101,88 98,07 100,64 +2,68% 3,88% 907.300
02/07/2012 98,45 99,51 96,69 98,01 -1,56% 2,86% 1.787.000
29/06/2012 96,58 99,65 96,41 99,56 +6,64% 3,35% 2.149.500
28/06/2012 96,63 99,40 92,09 93,36 -4,54% 7,56% 2.454.900
27/06/2012 96,70 98,07 96,57 97,80 +2,12% 1,55% 1.361.500
26/06/2012 96,51 97,21 95,09 95,77 -0,21% 2,20% 1.303.000
25/06/2012 97,63 97,78 95,50 95,97 -3,35% 2,34% 1.641.100
22/06/2012 96,45 99,60 96,12 99,30 +3,99% 3,61% 1.701.800
21/06/2012 100,84 101,12 95,25 95,49 -5,69% 5,82% 2.244.800
20/06/2012 100,39 102,11 99,53 101,25 +0,86% 2,57% 1.499.100
19/06/2012 101,85 103,35 99,95 100,39 -2,26% 3,34% 1.994.400
18/06/2012 101,35 103,22 99,13 102,71 +0,54% 4,04% 1.313.500
15/06/2012 101,17 102,97 100,07 102,16 +1,64% 2,87% 1.620.000
14/06/2012 101,27 101,57 99,25 100,51 -0,58% 2,29% 1.006.200
13/06/2012 101,43 102,47 100,32 101,10 -0,45% 2,12% 973.900
12/06/2012 101,20 102,17 99,42 101,56 +1,44% 2,72% 1.491.100
11/06/2012 104,10 104,97 99,83 100,12 -2,23% 4,94% 1.545.500
08/06/2012 101,28 102,64 99,75 102,40 +0,84% 2,85% 1.522.500
07/06/2012 105,18 107,19 101,30 101,55 -1,67% 5,60% 3.123.300
06/06/2012 101,52 103,78 100,65 103,27 +2,36% 3,08% 1.790.000
05/06/2012 96,77 101,20 96,45 100,89 +3,47% 4,91% 2.030.600
04/06/2012 98,24 98,45 95,66 97,51 +0,21% 2,84% 1.832.000
01/06/2012 100,00 101,88 96,95 97,31 -5,96% 4,93% 2.682.000
31/05/2012 103,74 103,95 99,47 103,48 -3,78% 4,32% 5.070.800
30/05/2012 107,24 108,09 105,15 107,54 -0,83% 2,74% 1.974.500