🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 10 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 285,53 285,53 278,40 280,59 -0,95% 2,50% 344.200
28/05/2025 287,04 287,51 283,13 283,29 -1,15% 1,53% 330.800
27/05/2025 285,66 286,91 284,55 286,59 +1,59% 0,83% 306.700
23/05/2025 279,21 283,63 278,02 282,10 -0,84% 2,01% 248.400
22/05/2025 286,06 286,82 283,62 284,48 -0,62% 1,12% 323.000
21/05/2025 285,11 290,34 283,93 286,26 -0,22% 2,25% 443.400
20/05/2025 285,56 288,34 284,61 286,90 +0,42% 1,31% 462.000
19/05/2025 281,69 286,29 281,55 285,70 +0,27% 1,68% 284.400
16/05/2025 283,51 285,12 280,53 284,92 +0,80% 1,62% 331.400
15/05/2025 282,06 284,01 280,25 282,67 +0,38% 1,33% 254.800
14/05/2025 283,00 284,52 279,55 281,59 -0,58% 1,76% 564.200
13/05/2025 280,10 285,08 280,10 283,23 +1,03% 1,78% 469.300
12/05/2025 280,00 281,03 276,96 280,35 +3,81% 1,45% 348.600
09/05/2025 273,99 274,82 267,86 270,07 -1,12% 2,54% 379.600
08/05/2025 270,13 275,70 268,13 273,14 +2,12% 2,80% 558.900
07/05/2025 266,85 267,68 264,21 267,48 +1,00% 1,30% 488.700
06/05/2025 263,05 266,30 260,69 264,82 -0,89% 2,13% 417.200
05/05/2025 266,89 270,46 265,35 267,19 -0,60% 1,91% 386.400
02/05/2025 269,03 271,27 267,46 268,81 +1,14% 1,42% 514.300
01/05/2025 264,54 269,13 262,71 265,77 +0,39% 2,43% 664.100
30/04/2025 260,75 265,42 255,57 264,74 +0,77% 3,78% 859.100
29/04/2025 260,03 265,96 256,49 262,72 -0,89% 3,64% 1.281.000
28/04/2025 270,22 271,48 263,88 265,07 -1,84% 2,81% 1.049.900
25/04/2025 268,33 270,36 264,82 270,03 +0,70% 2,06% 607.600
24/04/2025 261,15 269,78 261,15 268,16 +2,17% 3,30% 497.200
23/04/2025 260,72 265,99 256,56 262,46 +3,02% 3,62% 568.800
22/04/2025 254,17 257,45 252,60 254,77 +1,58% 1,91% 524.300
21/04/2025 255,78 258,22 247,84 250,80 -3,02% 4,06% 370.800
17/04/2025 262,10 262,83 256,70 258,61 -0,14% 2,34% 405.100
16/04/2025 260,70 264,04 256,94 258,98 -1,73% 2,72% 510.400