🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 6,76 | 6,76 | 6,57 | 6,72 | -0,74% | 2,81% | 1.601.700 |
| 08/03/2017 | 6,65 | 7,11 | 6,65 | 6,77 | +10,98% | 6,92% | 7.891.500 |
| 07/03/2017 | 6,03 | 6,17 | 6,02 | 6,10 | +0,83% | 2,49% | 748.800 |
| 06/03/2017 | 6,11 | 6,13 | 6,00 | 6,05 | -1,63% | 2,13% | 1.180.900 |
| 03/03/2017 | 6,23 | 6,25 | 6,13 | 6,15 | -0,97% | 1,93% | 1.139.900 |
| 02/03/2017 | 6,33 | 6,38 | 6,18 | 6,21 | -2,05% | 3,16% | 794.900 |
| 01/03/2017 | 6,37 | 6,41 | 6,27 | 6,34 | +1,44% | 2,20% | 1.275.800 |
| 28/02/2017 | 6,55 | 6,58 | 6,22 | 6,25 | -4,73% | 5,50% | 1.691.000 |
| 27/02/2017 | 6,43 | 6,63 | 6,35 | 6,56 | +1,86% | 4,35% | 2.184.600 |
| 24/02/2017 | 6,19 | 6,46 | 6,15 | 6,44 | +3,54% | 5,01% | 1.859.400 |
| 23/02/2017 | 6,37 | 6,43 | 6,18 | 6,22 | -2,35% | 3,92% | 1.378.200 |
| 22/02/2017 | 6,50 | 6,52 | 6,32 | 6,37 | -1,39% | 3,08% | 1.131.600 |
| 21/02/2017 | 6,28 | 6,48 | 6,20 | 6,46 | +4,36% | 4,46% | 2.219.200 |
| 17/02/2017 | 6,16 | 6,20 | 6,12 | 6,19 | +0,49% | 1,30% | 828.200 |
| 16/02/2017 | 6,19 | 6,20 | 6,01 | 6,16 | +0,00% | 3,07% | 1.322.200 |
| 15/02/2017 | 6,04 | 6,25 | 6,02 | 6,16 | +2,67% | 3,81% | 1.614.400 |
| 14/02/2017 | 5,75 | 6,01 | 5,75 | 6,00 | +4,35% | 4,52% | 1.313.100 |
| 13/02/2017 | 5,71 | 5,83 | 5,71 | 5,75 | +0,70% | 2,10% | 953.600 |
| 10/02/2017 | 5,66 | 5,75 | 5,65 | 5,71 | +0,88% | 1,77% | 573.000 |
| 09/02/2017 | 5,59 | 5,68 | 5,58 | 5,66 | +1,43% | 1,79% | 798.100 |
| 08/02/2017 | 5,57 | 5,59 | 5,52 | 5,58 | +0,18% | 1,26% | 669.500 |
| 07/02/2017 | 5,58 | 5,64 | 5,55 | 5,57 | -0,18% | 1,61% | 1.055.600 |
| 06/02/2017 | 5,53 | 5,64 | 5,53 | 5,58 | +0,54% | 1,99% | 1.107.000 |
| 03/02/2017 | 5,61 | 5,61 | 5,46 | 5,55 | +0,36% | 2,67% | 1.174.100 |
| 02/02/2017 | 5,35 | 5,64 | 5,30 | 5,53 | +4,73% | 6,36% | 2.954.400 |
| 01/02/2017 | 5,50 | 5,53 | 5,22 | 5,28 | -4,52% | 5,64% | 1.406.800 |
| 31/01/2017 | 5,47 | 5,53 | 5,41 | 5,53 | +0,36% | 2,19% | 948.100 |
| 30/01/2017 | 5,48 | 5,54 | 5,34 | 5,51 | +0,36% | 3,65% | 953.200 |
| 27/01/2017 | 5,49 | 5,55 | 5,45 | 5,49 | +0,55% | 1,82% | 616.600 |
| 26/01/2017 | 5,61 | 5,63 | 5,46 | 5,46 | -2,15% | 3,03% | 1.000.100 |