🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2003 | 7,90 | 8,09 | 7,75 | 7,78 | -0,13% | 4,30% | 4.095.600 |
| 17/09/2003 | 7,93 | 8,05 | 7,66 | 7,79 | -0,76% | 4,92% | 3.508.600 |
| 16/09/2003 | 7,70 | 7,89 | 7,65 | 7,85 | +4,11% | 3,12% | 3.053.800 |
| 15/09/2003 | 7,86 | 7,93 | 7,54 | 7,54 | -3,33% | 4,96% | 1.942.000 |
| 12/09/2003 | 7,99 | 7,99 | 7,69 | 7,80 | -2,62% | 3,75% | 3.286.900 |
| 11/09/2003 | 8,00 | 8,18 | 7,82 | 8,01 | +1,01% | 4,50% | 2.984.500 |
| 10/09/2003 | 8,35 | 8,37 | 7,80 | 7,93 | -6,26% | 6,83% | 3.580.600 |
| 09/09/2003 | 8,71 | 8,98 | 8,34 | 8,46 | -2,20% | 7,35% | 6.375.000 |
| 08/09/2003 | 8,02 | 8,74 | 8,01 | 8,65 | +8,81% | 9,10% | 7.222.700 |
| 05/09/2003 | 7,53 | 8,10 | 7,50 | 7,95 | +3,52% | 7,97% | 3.631.300 |
| 04/09/2003 | 7,42 | 7,72 | 7,40 | 7,68 | +2,13% | 4,31% | 2.716.200 |
| 03/09/2003 | 7,61 | 7,79 | 7,45 | 7,52 | +1,08% | 4,47% | 4.911.400 |
| 02/09/2003 | 7,17 | 7,44 | 6,97 | 7,44 | +7,98% | 6,56% | 3.749.400 |
| 29/08/2003 | 7,16 | 7,24 | 6,81 | 6,89 | -4,31% | 6,01% | 3.354.500 |
| 28/08/2003 | 7,27 | 7,27 | 6,96 | 7,20 | +1,27% | 4,26% | 2.479.000 |
| 27/08/2003 | 6,82 | 7,11 | 6,77 | 7,11 | +4,56% | 4,99% | 2.282.600 |
| 26/08/2003 | 6,80 | 6,84 | 6,63 | 6,80 | -0,58% | 3,09% | 2.403.500 |
| 25/08/2003 | 7,01 | 7,03 | 6,65 | 6,84 | -2,84% | 5,42% | 2.717.700 |
| 22/08/2003 | 7,21 | 7,44 | 6,95 | 7,04 | -0,42% | 6,80% | 4.799.500 |
| 21/08/2003 | 6,76 | 7,16 | 6,75 | 7,07 | +7,12% | 6,07% | 6.570.700 |
| 20/08/2003 | 6,29 | 6,80 | 6,25 | 6,60 | +2,64% | 8,74% | 3.334.000 |
| 19/08/2003 | 6,37 | 6,46 | 6,26 | 6,43 | +1,58% | 3,14% | 2.355.100 |
| 18/08/2003 | 6,05 | 6,35 | 6,05 | 6,33 | +4,28% | 4,96% | 1.790.000 |
| 15/08/2003 | 6,01 | 6,10 | 5,92 | 6,07 | +0,66% | 3,00% | 534.800 |
| 14/08/2003 | 6,19 | 6,21 | 5,99 | 6,03 | -2,90% | 3,55% | 2.343.300 |
| 13/08/2003 | 5,98 | 6,23 | 5,95 | 6,21 | +1,80% | 4,68% | 2.044.200 |
| 12/08/2003 | 5,84 | 6,11 | 5,84 | 6,10 | +2,35% | 4,62% | 1.494.700 |
| 11/08/2003 | 5,90 | 5,98 | 5,83 | 5,96 | +1,02% | 2,54% | 1.176.600 |
| 08/08/2003 | 5,89 | 5,95 | 5,79 | 5,90 | +0,51% | 2,72% | 1.483.000 |
| 07/08/2003 | 5,75 | 5,94 | 5,73 | 5,87 | +1,56% | 3,65% | 1.563.700 |