🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 4,56 | 4,61 | 4,54 | 4,61 | +1,10% | 1,54% | 931.900 |
| 02/05/2006 | 4,53 | 4,59 | 4,53 | 4,56 | +0,44% | 1,32% | 1.387.000 |
| 01/05/2006 | 4,53 | 4,65 | 4,53 | 4,54 | +0,00% | 2,65% | 1.394.500 |
| 28/04/2006 | 4,57 | 4,62 | 4,51 | 4,54 | -1,30% | 2,41% | 3.105.400 |
| 27/04/2006 | 4,55 | 4,65 | 4,55 | 4,60 | +0,00% | 2,20% | 1.307.200 |
| 26/04/2006 | 4,56 | 4,65 | 4,55 | 4,60 | -1,92% | 2,19% | 3.996.900 |
| 25/04/2006 | 4,66 | 4,74 | 4,61 | 4,69 | +2,63% | 2,79% | 1.723.100 |
| 24/04/2006 | 4,61 | 4,61 | 4,53 | 4,57 | +0,22% | 1,74% | 1.036.100 |
| 21/04/2006 | 4,56 | 4,71 | 4,55 | 4,56 | +0,00% | 3,51% | 2.281.700 |
| 20/04/2006 | 4,61 | 4,65 | 4,54 | 4,56 | -1,72% | 2,39% | 1.751.000 |
| 19/04/2006 | 4,65 | 4,70 | 4,60 | 4,64 | -0,43% | 2,15% | 1.255.300 |
| 18/04/2006 | 4,51 | 4,68 | 4,51 | 4,66 | +2,87% | 3,77% | 1.861.800 |
| 17/04/2006 | 4,62 | 4,65 | 4,50 | 4,53 | -1,74% | 3,25% | 2.009.800 |
| 13/04/2006 | 4,48 | 4,61 | 4,45 | 4,61 | +2,44% | 3,57% | 2.480.500 |
| 12/04/2006 | 4,49 | 4,53 | 4,48 | 4,50 | +0,45% | 1,11% | 2.589.300 |
| 11/04/2006 | 4,65 | 4,66 | 4,45 | 4,48 | -3,24% | 4,52% | 5.210.000 |
| 10/04/2006 | 4,71 | 4,73 | 4,59 | 4,63 | -2,53% | 2,97% | 4.990.900 |
| 07/04/2006 | 4,57 | 4,95 | 4,53 | 4,75 | -6,68% | 9,19% | 18.940.100 |
| 06/04/2006 | 5,02 | 5,10 | 5,00 | 5,09 | +0,79% | 1,99% | 2.048.800 |
| 05/04/2006 | 5,00 | 5,06 | 4,97 | 5,05 | +1,61% | 1,80% | 2.402.600 |
| 04/04/2006 | 4,85 | 5,02 | 4,83 | 4,97 | +2,26% | 3,92% | 3.409.700 |
| 03/04/2006 | 5,05 | 5,07 | 4,86 | 4,86 | -3,19% | 4,16% | 3.775.400 |
| 31/03/2006 | 5,10 | 5,12 | 4,99 | 5,02 | -1,18% | 2,55% | 2.490.500 |
| 30/03/2006 | 5,14 | 5,25 | 5,02 | 5,08 | -1,74% | 4,47% | 5.228.000 |
| 29/03/2006 | 5,11 | 5,17 | 5,09 | 5,17 | +1,57% | 1,57% | 2.028.600 |
| 28/03/2006 | 5,23 | 5,27 | 5,07 | 5,09 | -2,49% | 3,82% | 3.618.100 |
| 27/03/2006 | 5,17 | 5,29 | 5,17 | 5,22 | +1,36% | 2,32% | 3.904.200 |
| 24/03/2006 | 5,18 | 5,19 | 5,12 | 5,15 | +0,98% | 1,35% | 2.269.200 |
| 23/03/2006 | 5,05 | 5,11 | 5,01 | 5,10 | +1,59% | 1,98% | 2.237.700 |
| 22/03/2006 | 5,10 | 5,12 | 4,99 | 5,02 | -1,18% | 2,55% | 2.099.700 |