🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2006 | 3,41 | 3,45 | 3,40 | 3,40 | -0,87% | 1,47% | 978.300 |
| 08/09/2006 | 3,46 | 3,50 | 3,42 | 3,43 | -1,15% | 2,31% | 722.900 |
| 07/09/2006 | 3,51 | 3,54 | 3,46 | 3,47 | -1,70% | 2,28% | 1.076.700 |
| 06/09/2006 | 3,61 | 3,65 | 3,52 | 3,53 | -3,29% | 3,60% | 1.144.500 |
| 05/09/2006 | 3,68 | 3,71 | 3,62 | 3,65 | -0,27% | 2,45% | 538.500 |
| 01/09/2006 | 3,69 | 3,69 | 3,62 | 3,66 | -0,81% | 1,90% | 682.200 |
| 31/08/2006 | 3,65 | 3,71 | 3,60 | 3,69 | +1,10% | 3,01% | 989.900 |
| 30/08/2006 | 3,58 | 3,73 | 3,58 | 3,65 | +1,96% | 4,19% | 1.200.400 |
| 29/08/2006 | 3,62 | 3,64 | 3,58 | 3,58 | -1,38% | 1,66% | 1.165.800 |
| 28/08/2006 | 3,60 | 3,65 | 3,57 | 3,63 | +0,55% | 2,22% | 518.900 |
| 25/08/2006 | 3,55 | 3,64 | 3,55 | 3,61 | +1,12% | 2,54% | 741.100 |
| 24/08/2006 | 3,55 | 3,59 | 3,50 | 3,57 | +0,56% | 2,54% | 1.564.000 |
| 23/08/2006 | 3,54 | 3,58 | 3,48 | 3,55 | +0,57% | 2,82% | 1.419.200 |
| 22/08/2006 | 3,59 | 3,61 | 3,51 | 3,53 | -2,22% | 2,79% | 1.161.300 |
| 21/08/2006 | 3,64 | 3,68 | 3,57 | 3,61 | -1,37% | 3,02% | 984.500 |
| 18/08/2006 | 3,63 | 3,67 | 3,55 | 3,66 | +1,10% | 3,31% | 1.855.100 |
| 17/08/2006 | 3,48 | 3,63 | 3,48 | 3,62 | +3,43% | 4,31% | 1.439.300 |
| 16/08/2006 | 3,55 | 3,57 | 3,43 | 3,50 | -0,85% | 3,94% | 1.987.600 |
| 15/08/2006 | 3,48 | 3,55 | 3,46 | 3,53 | +2,32% | 2,59% | 524.000 |
| 14/08/2006 | 3,51 | 3,51 | 3,40 | 3,45 | -1,43% | 3,13% | 1.319.200 |
| 11/08/2006 | 3,52 | 3,58 | 3,46 | 3,50 | -1,13% | 3,41% | 864.900 |
| 10/08/2006 | 3,53 | 3,59 | 3,45 | 3,54 | -0,84% | 3,97% | 1.131.100 |
| 09/08/2006 | 3,54 | 3,64 | 3,54 | 3,57 | +1,42% | 2,82% | 1.240.200 |
| 08/08/2006 | 3,54 | 3,60 | 3,50 | 3,52 | -0,85% | 2,82% | 1.904.600 |
| 07/08/2006 | 3,60 | 3,62 | 3,49 | 3,55 | -1,93% | 3,61% | 888.700 |
| 04/08/2006 | 3,57 | 3,65 | 3,49 | 3,62 | +2,55% | 4,48% | 2.033.600 |
| 03/08/2006 | 3,52 | 3,55 | 3,44 | 3,53 | -5,36% | 3,13% | 6.204.500 |
| 02/08/2006 | 3,73 | 3,84 | 3,72 | 3,73 | -0,27% | 3,22% | 972.500 |
| 01/08/2006 | 3,77 | 3,88 | 3,71 | 3,74 | -1,84% | 4,51% | 577.000 |
| 31/07/2006 | 3,73 | 3,85 | 3,73 | 3,81 | +1,33% | 3,22% | 782.900 |