🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2006 | 5,08 | 5,20 | 5,06 | 5,08 | +0,20% | 2,76% | 5.281.100 |
| 20/03/2006 | 5,16 | 5,24 | 5,06 | 5,07 | +1,60% | 3,49% | 6.264.800 |
| 17/03/2006 | 4,73 | 5,00 | 4,72 | 4,99 | +5,72% | 5,92% | 5.213.500 |
| 16/03/2006 | 4,77 | 4,79 | 4,67 | 4,72 | -0,84% | 2,52% | 1.785.200 |
| 15/03/2006 | 4,72 | 4,86 | 4,62 | 4,76 | +2,37% | 5,08% | 2.033.900 |
| 14/03/2006 | 4,70 | 4,72 | 4,64 | 4,65 | -0,85% | 1,70% | 1.520.200 |
| 13/03/2006 | 4,61 | 4,69 | 4,61 | 4,69 | +1,30% | 1,74% | 1.535.000 |
| 10/03/2006 | 4,53 | 4,64 | 4,53 | 4,63 | +2,21% | 2,43% | 775.300 |
| 09/03/2006 | 4,55 | 4,66 | 4,51 | 4,53 | -0,44% | 3,30% | 1.862.100 |
| 08/03/2006 | 4,47 | 4,56 | 4,43 | 4,55 | +1,56% | 2,91% | 1.735.400 |
| 07/03/2006 | 4,57 | 4,59 | 4,42 | 4,48 | -1,75% | 3,72% | 2.490.500 |
| 06/03/2006 | 4,59 | 4,64 | 4,53 | 4,56 | -0,65% | 2,40% | 8.730.200 |
| 03/03/2006 | 4,61 | 4,65 | 4,59 | 4,59 | -0,65% | 1,30% | 5.468.000 |
| 02/03/2006 | 4,67 | 4,73 | 4,59 | 4,62 | -1,49% | 3,00% | 6.769.700 |
| 01/03/2006 | 4,63 | 4,73 | 4,60 | 4,69 | +1,30% | 2,81% | 4.153.600 |
| 28/02/2006 | 4,80 | 4,80 | 4,57 | 4,63 | -3,34% | 4,79% | 4.278.300 |
| 27/02/2006 | 4,87 | 4,96 | 4,76 | 4,79 | -2,04% | 4,11% | 2.925.000 |
| 24/02/2006 | 4,92 | 5,03 | 4,85 | 4,89 | -1,41% | 3,66% | 1.720.900 |
| 23/02/2006 | 4,85 | 5,00 | 4,85 | 4,96 | +1,43% | 3,09% | 1.365.800 |
| 22/02/2006 | 4,89 | 4,92 | 4,80 | 4,89 | +0,62% | 2,45% | 1.135.600 |
| 21/02/2006 | 4,94 | 4,96 | 4,78 | 4,86 | -2,21% | 3,64% | 11.116.500 |
| 17/02/2006 | 4,95 | 5,04 | 4,92 | 4,97 | +0,81% | 2,42% | 2.069.500 |
| 16/02/2006 | 4,95 | 4,99 | 4,91 | 4,93 | +0,20% | 1,62% | 1.102.800 |
| 15/02/2006 | 4,90 | 4,94 | 4,85 | 4,92 | +0,41% | 1,84% | 1.174.600 |
| 14/02/2006 | 4,83 | 4,96 | 4,82 | 4,90 | +1,03% | 2,90% | 1.106.900 |
| 13/02/2006 | 4,87 | 4,91 | 4,81 | 4,85 | -1,82% | 2,05% | 945.700 |
| 10/02/2006 | 4,85 | 4,95 | 4,78 | 4,94 | +1,23% | 3,51% | 1.099.500 |
| 09/02/2006 | 4,89 | 4,95 | 4,87 | 4,88 | -0,41% | 1,64% | 1.725.200 |
| 08/02/2006 | 4,90 | 4,97 | 4,88 | 4,90 | +0,00% | 1,84% | 1.321.400 |
| 07/02/2006 | 4,90 | 4,93 | 4,88 | 4,90 | -0,41% | 1,02% | 2.314.400 |