🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2006 | 4,91 | 4,95 | 4,90 | 4,92 | -0,20% | 1,02% | 795.100 |
| 03/02/2006 | 4,83 | 4,94 | 4,77 | 4,93 | +2,71% | 3,52% | 3.056.200 |
| 02/02/2006 | 4,87 | 4,95 | 4,76 | 4,80 | -1,84% | 3,90% | 4.157.700 |
| 01/02/2006 | 4,75 | 4,95 | 4,71 | 4,89 | -0,20% | 5,05% | 1.583.200 |
| 31/01/2006 | 4,86 | 4,95 | 4,84 | 4,90 | +0,62% | 2,26% | 2.487.500 |
| 30/01/2006 | 4,72 | 4,92 | 4,72 | 4,87 | +2,10% | 4,24% | 3.605.600 |
| 27/01/2006 | 4,65 | 4,78 | 4,61 | 4,77 | +1,71% | 3,66% | 1.659.400 |
| 26/01/2006 | 4,73 | 4,76 | 4,66 | 4,69 | -1,05% | 2,11% | 3.008.900 |
| 25/01/2006 | 4,66 | 4,76 | 4,47 | 4,74 | -4,24% | 6,22% | 17.399.300 |
| 24/01/2006 | 4,94 | 5,04 | 4,85 | 4,95 | +0,61% | 3,85% | 4.130.000 |
| 23/01/2006 | 4,96 | 5,02 | 4,89 | 4,92 | -1,99% | 2,62% | 3.422.800 |
| 20/01/2006 | 5,09 | 5,13 | 4,98 | 5,02 | -0,99% | 2,95% | 3.262.700 |
| 19/01/2006 | 4,81 | 5,08 | 4,78 | 5,07 | +6,29% | 6,24% | 6.082.700 |
| 18/01/2006 | 4,62 | 4,80 | 4,60 | 4,77 | +3,25% | 4,33% | 3.051.800 |
| 17/01/2006 | 4,66 | 4,70 | 4,58 | 4,62 | -1,49% | 2,58% | 1.356.000 |
| 13/01/2006 | 4,69 | 4,75 | 4,66 | 4,69 | +0,21% | 1,92% | 1.214.100 |
| 12/01/2006 | 4,64 | 4,71 | 4,62 | 4,68 | +0,65% | 1,94% | 1.855.300 |
| 11/01/2006 | 4,61 | 4,71 | 4,61 | 4,65 | -0,43% | 2,17% | 2.844.000 |
| 10/01/2006 | 4,70 | 4,76 | 4,63 | 4,67 | -1,06% | 2,77% | 2.756.000 |
| 09/01/2006 | 4,64 | 4,75 | 4,63 | 4,72 | +1,51% | 2,59% | 2.355.200 |
| 06/01/2006 | 4,65 | 4,70 | 4,64 | 4,65 | -0,21% | 1,29% | 2.067.400 |
| 05/01/2006 | 4,72 | 4,72 | 4,64 | 4,66 | -1,27% | 1,69% | 2.756.900 |
| 04/01/2006 | 4,86 | 4,91 | 4,63 | 4,72 | -3,28% | 5,76% | 7.428.900 |
| 03/01/2006 | 4,81 | 4,88 | 4,69 | 4,88 | +2,74% | 3,95% | 2.430.100 |
| 30/12/2005 | 4,75 | 4,82 | 4,61 | 4,75 | -0,63% | 4,42% | 1.274.500 |
| 29/12/2005 | 4,80 | 4,85 | 4,78 | 4,78 | -0,42% | 1,46% | 575.800 |
| 28/12/2005 | 4,76 | 4,83 | 4,74 | 4,80 | +0,00% | 1,89% | 692.700 |
| 27/12/2005 | 4,89 | 4,92 | 4,73 | 4,80 | -1,03% | 3,89% | 1.511.900 |
| 23/12/2005 | 4,80 | 4,85 | 4,74 | 4,85 | +0,62% | 2,29% | 1.107.900 |
| 22/12/2005 | 4,92 | 4,97 | 4,75 | 4,82 | -1,23% | 4,47% | 1.726.000 |