🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
21,05 USD
Máx. histórico
124,00
9540 días
Split 2:1 del 25/08/2000
Caída desde máximo
-83,02%
Rango 52 semanas
13,48 – 33,73
Variación hoy
-7,84%
Cierre anterior
22,84
Rango de hoy
20,64 – 22,22
Volumen hoy
2.578.334
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,67%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 53,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 día
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2005 | 4,93 | 4,97 | 4,83 | 4,88 | -1,01% | 2,84% | 1.600.900 |
| 20/12/2005 | 4,93 | 4,97 | 4,91 | 4,93 | +0,00% | 1,22% | 1.130.000 |
| 19/12/2005 | 4,92 | 4,97 | 4,82 | 4,93 | +0,41% | 3,05% | 1.517.000 |
| 16/12/2005 | 5,04 | 5,05 | 4,84 | 4,91 | -1,21% | 4,17% | 2.270.600 |
| 15/12/2005 | 4,99 | 5,07 | 4,95 | 4,97 | -0,80% | 2,40% | 609.400 |
| 14/12/2005 | 5,05 | 5,08 | 4,99 | 5,01 | -0,99% | 1,78% | 1.057.100 |
| 13/12/2005 | 5,08 | 5,15 | 5,03 | 5,06 | -0,39% | 2,36% | 791.600 |
| 12/12/2005 | 5,14 | 5,15 | 4,99 | 5,08 | -0,59% | 3,11% | 740.100 |
| 09/12/2005 | 4,97 | 5,14 | 4,94 | 5,11 | +2,61% | 4,02% | 1.189.600 |
| 08/12/2005 | 5,02 | 5,15 | 4,97 | 4,98 | -0,40% | 3,59% | 1.753.600 |
| 07/12/2005 | 5,06 | 5,10 | 4,97 | 5,00 | -1,38% | 2,57% | 1.000.200 |
| 06/12/2005 | 5,12 | 5,20 | 5,06 | 5,07 | -1,17% | 2,73% | 887.100 |
| 05/12/2005 | 5,14 | 5,20 | 5,00 | 5,13 | -0,19% | 3,89% | 1.470.000 |
| 02/12/2005 | 5,30 | 5,30 | 5,08 | 5,14 | -2,28% | 4,15% | 2.116.200 |
| 01/12/2005 | 4,94 | 5,30 | 4,91 | 5,26 | +6,91% | 7,89% | 4.146.900 |
| 30/11/2005 | 4,89 | 4,96 | 4,80 | 4,92 | -0,20% | 3,27% | 1.323.800 |
| 29/11/2005 | 4,93 | 4,98 | 4,85 | 4,93 | +0,61% | 2,64% | 1.228.400 |
| 28/11/2005 | 4,92 | 4,92 | 4,79 | 4,90 | -1,21% | 2,64% | 1.614.900 |
| 25/11/2005 | 5,00 | 5,06 | 4,94 | 4,96 | -1,39% | 2,40% | 356.000 |
| 23/11/2005 | 5,02 | 5,10 | 5,00 | 5,03 | -0,20% | 1,99% | 975.500 |
| 22/11/2005 | 4,96 | 5,15 | 4,96 | 5,04 | +0,80% | 3,83% | 1.482.800 |
| 21/11/2005 | 5,09 | 5,10 | 4,95 | 5,00 | -1,19% | 2,95% | 1.498.800 |
| 18/11/2005 | 5,06 | 5,10 | 5,00 | 5,06 | +1,20% | 1,98% | 1.488.200 |
| 17/11/2005 | 4,77 | 5,05 | 4,72 | 5,00 | +5,26% | 6,92% | 3.775.000 |
| 16/11/2005 | 4,82 | 4,88 | 4,70 | 4,75 | -2,06% | 3,73% | 1.212.400 |
| 15/11/2005 | 4,85 | 4,90 | 4,83 | 4,85 | +0,41% | 1,44% | 1.748.600 |
| 14/11/2005 | 4,76 | 4,84 | 4,72 | 4,83 | +2,33% | 2,52% | 1.057.200 |
| 11/11/2005 | 4,70 | 4,77 | 4,70 | 4,72 | +0,21% | 1,49% | 332.600 |
| 10/11/2005 | 4,57 | 4,75 | 4,57 | 4,71 | +1,73% | 3,94% | 970.100 |
| 09/11/2005 | 4,73 | 4,75 | 4,60 | 4,63 | -2,53% | 3,17% | 747.600 |