🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 73,28 74,80 72,81 73,14 +0,07% 2,72% 1.560.000
20/08/2020 75,09 75,22 72,20 73,09 -3,18% 4,02% 1.876.200
19/08/2020 75,10 77,30 74,99 75,49 +0,44% 3,08% 1.935.900
18/08/2020 75,24 77,73 72,53 75,16 +0,13% 6,91% 2.052.600
17/08/2020 74,34 76,39 73,73 75,06 +2,60% 3,58% 2.016.400
14/08/2020 75,62 76,69 72,81 73,16 -2,30% 5,13% 2.367.000
13/08/2020 70,91 76,49 70,26 74,88 +5,18% 8,79% 3.322.100
12/08/2020 68,68 71,78 67,57 71,19 +5,78% 6,13% 2.644.500
11/08/2020 71,74 71,81 67,06 67,30 -6,32% 6,62% 3.495.200
10/08/2020 72,80 74,39 70,35 71,84 -1,37% 5,55% 5.581.300
07/08/2020 72,30 75,83 71,11 72,84 +2,06% 6,53% 3.723.200
06/08/2020 75,30 76,75 71,10 71,37 -4,83% 7,50% 5.019.900
05/08/2020 68,99 75,98 67,60 74,99 +8,76% 12,15% 8.597.000
04/08/2020 64,83 70,15 64,40 68,95 +12,64% 8,87% 9.014.900
03/08/2020 60,89 61,93 59,12 61,21 +1,41% 4,61% 3.000.200
31/07/2020 59,72 60,40 58,59 60,36 +2,06% 3,03% 2.454.400
30/07/2020 58,14 59,25 57,60 59,14 +0,03% 2,84% 1.399.100
29/07/2020 58,02 60,36 57,71 59,12 +3,30% 4,57% 3.079.800
28/07/2020 61,84 61,84 57,05 57,23 -8,02% 7,75% 3.648.500
27/07/2020 61,01 62,93 60,35 62,22 +4,31% 4,23% 3.498.100
24/07/2020 60,38 60,50 56,28 59,65 -3,28% 6,99% 3.511.200
23/07/2020 62,46 65,43 60,30 61,67 -0,66% 8,21% 3.993.900
22/07/2020 61,19 63,49 60,96 62,08 +1,60% 4,13% 2.719.500
21/07/2020 64,06 64,70 59,68 61,10 -3,84% 7,84% 4.300.300
20/07/2020 59,90 64,06 59,75 63,54 +7,13% 7,20% 3.631.800
17/07/2020 58,00 59,75 57,74 59,31 +2,72% 3,47% 3.150.100
16/07/2020 57,21 58,25 56,39 57,74 -0,36% 3,25% 2.990.200
15/07/2020 57,01 58,18 55,35 57,95 +3,70% 4,96% 3.938.400
14/07/2020 52,80 55,99 51,33 55,88 +6,80% 8,83% 4.188.400
13/07/2020 56,25 58,06 52,12 52,32 -5,61% 10,56% 4.159.800