🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 35,27 35,35 34,33 34,42 -0,98% 2,89% 3.469.100
21/09/2026 34,64 34,99 33,56 34,76 +0,35% 4,13% 5.335.900
18/09/2026 36,10 36,14 34,19 34,64 -3,83% 5,40% 7.150.500
17/09/2026 36,11 36,75 35,70 36,02 +1,29% 2,91% 3.910.000
16/09/2026 37,15 37,15 34,91 35,56 -3,16% 6,03% 3.948.400
15/09/2026 36,91 37,24 35,88 36,72 +0,16% 3,68% 3.062.100
14/09/2026 35,24 37,49 35,22 36,66 +0,85% 6,44% 3.684.500
11/09/2026 36,99 37,74 36,31 36,35 -1,38% 3,87% 3.106.500
10/09/2026 35,73 38,27 34,65 36,86 +0,38% 10,13% 4.759.900
09/09/2026 38,91 39,54 36,30 36,72 -5,43% 8,33% 5.238.700
08/09/2026 37,69 39,23 37,11 38,83 +6,76% 5,62% 6.460.000
04/09/2026 36,23 36,49 35,64 36,37 +0,17% 2,35% 2.636.800
03/09/2026 35,50 36,36 34,82 36,31 +2,22% 4,34% 3.749.700
02/09/2026 35,48 36,10 34,45 35,52 -0,06% 4,65% 5.241.800
01/09/2026 35,66 36,08 35,15 35,54 -2,42% 2,61% 4.223.600
31/08/2026 36,83 37,22 35,98 36,42 -2,23% 3,37% 3.920.600
28/08/2026 39,11 39,29 36,68 37,25 -5,10% 6,67% 4.363.700
27/08/2026 39,00 39,39 37,82 39,25 +2,16% 4,03% 4.175.500
26/08/2026 37,35 39,00 36,82 38,42 +2,86% 5,84% 4.334.600
25/08/2026 37,75 38,05 36,77 37,35 +0,46% 3,39% 4.092.400
24/08/2026 38,03 38,44 37,03 37,18 -3,70% 3,71% 4.163.100
21/08/2026 38,82 39,82 37,61 38,61 +0,65% 5,69% 3.882.900
20/08/2026 38,76 39,29 37,91 38,36 -2,57% 3,56% 2.652.900
19/08/2026 38,31 39,38 37,87 39,37 +4,76% 3,94% 3.588.400
18/08/2026 37,65 38,60 37,34 37,58 -2,77% 3,35% 3.952.900
17/08/2026 40,14 40,34 38,45 38,65 -4,52% 4,71% 3.666.000
14/08/2026 40,92 41,65 40,13 40,48 -0,74% 3,71% 2.801.900
13/08/2026 40,55 41,12 39,95 40,78 +0,02% 2,89% 2.959.500
12/08/2026 43,23 43,28 40,68 40,77 -3,62% 6,01% 2.795.200
11/08/2026 41,45 42,45 41,24 42,30 +3,37% 2,92% 2.663.100