🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 54,83 55,71 54,10 55,43 -0,65% 2,94% 2.357.700
09/07/2020 55,84 56,50 52,83 55,79 +1,57% 6,57% 3.176.700
08/07/2020 51,02 55,22 50,98 54,93 +8,47% 8,31% 4.305.800
07/07/2020 49,80 51,47 49,25 50,64 +0,96% 4,46% 2.376.100
06/07/2020 49,70 50,72 49,15 50,16 +2,66% 3,16% 3.395.100
02/07/2020 49,61 51,54 48,22 48,86 -0,41% 6,69% 3.812.500
01/07/2020 47,53 49,93 46,61 49,06 +3,13% 6,99% 3.227.600
30/06/2020 47,68 48,48 46,93 47,57 +0,25% 3,25% 2.940.200
29/06/2020 46,01 47,90 45,21 47,45 +4,75% 5,85% 3.467.500
26/06/2020 45,88 46,68 44,14 45,30 -1,09% 5,54% 13.892.900
25/06/2020 45,84 46,03 43,42 45,80 -1,89% 5,69% 6.620.500
24/06/2020 45,00 47,14 44,45 46,68 +2,62% 5,98% 6.945.000
23/06/2020 46,24 46,94 44,96 45,49 -0,15% 4,28% 3.879.100
22/06/2020 46,77 47,35 44,92 45,56 -2,48% 5,20% 5.867.600
19/06/2020 46,81 49,67 45,93 46,72 +2,19% 7,99% 16.133.800
18/06/2020 43,29 47,19 43,28 45,72 +17,11% 9,03% 30.687.900
17/06/2020 52,15 52,23 37,81 39,04 -26,00% 27,65% 55.172.900
16/06/2020 52,37 55,02 51,37 52,76 +4,58% 6,97% 8.649.600
15/06/2020 47,53 51,20 46,76 50,45 +3,74% 9,34% 5.153.200
12/06/2020 50,00 50,16 46,85 48,63 +2,04% 6,62% 4.586.800
11/06/2020 45,99 49,41 45,42 47,66 -3,42% 8,68% 6.067.400
10/06/2020 52,50 52,51 47,84 49,35 -4,32% 8,90% 10.607.700
09/06/2020 52,22 53,54 51,50 51,58 -2,50% 3,91% 3.147.900
08/06/2020 55,36 55,50 52,02 52,90 -3,10% 6,29% 3.501.200
05/06/2020 53,11 55,85 51,49 54,59 +5,71% 8,21% 5.897.600
04/06/2020 53,30 54,06 50,51 51,64 -3,15% 6,66% 5.493.400
03/06/2020 57,14 57,19 52,66 53,32 -6,37% 7,93% 6.436.100
02/06/2020 59,80 60,00 56,25 56,95 -4,57% 6,27% 4.196.200
01/06/2020 58,18 60,58 57,63 59,68 +2,56% 5,07% 3.487.100
29/05/2020 55,74 58,54 55,31 58,19 +4,28% 5,79% 3.776.300