🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 175,49 176,23 164,30 170,20 -3,01% 6,80% 3.147.300
28/12/2020 188,45 189,41 173,67 175,49 -3,25% 8,35% 2.698.600
24/12/2020 179,76 184,54 177,48 181,39 +0,59% 3,93% 1.062.300
23/12/2020 181,40 184,08 174,21 180,32 +1,72% 5,44% 2.535.000
22/12/2020 174,99 186,40 173,00 177,27 +3,80% 7,66% 3.493.100
21/12/2020 162,95 172,10 161,19 170,78 +3,87% 6,70% 2.741.100
18/12/2020 163,69 169,67 163,01 164,41 +0,54% 4,07% 3.563.300
17/12/2020 165,52 168,18 159,00 163,52 +0,13% 5,55% 2.818.500
16/12/2020 159,00 163,46 152,53 163,31 +1,78% 6,87% 3.213.300
15/12/2020 147,40 161,56 147,26 160,46 +10,61% 9,70% 4.004.000
14/12/2020 143,00 147,49 137,75 145,07 +3,69% 6,81% 2.215.700
11/12/2020 133,38 144,60 133,00 139,91 +6,63% 8,70% 3.083.600
10/12/2020 125,67 132,22 125,54 131,21 +3,10% 5,32% 1.310.500
09/12/2020 136,36 136,72 125,87 127,26 -5,55% 7,96% 2.184.100
08/12/2020 129,98 135,15 129,41 134,74 +4,19% 4,42% 1.528.600
07/12/2020 130,29 133,20 127,22 129,32 -0,87% 4,59% 1.308.600
04/12/2020 130,12 136,11 129,23 130,46 +2,19% 5,29% 2.413.200
03/12/2020 129,50 133,69 126,29 127,67 -0,20% 5,71% 1.850.700
02/12/2020 127,50 130,44 121,70 127,93 -0,71% 6,85% 2.490.800
01/12/2020 138,65 139,52 127,30 128,85 -5,65% 8,81% 3.347.000
30/11/2020 141,95 145,00 133,03 136,57 -2,84% 8,43% 9.315.400
27/11/2020 142,49 148,94 137,77 140,56 +1,07% 7,84% 3.654.800
25/11/2020 136,21 141,42 135,13 139,07 +2,24% 4,62% 2.773.800
24/11/2020 135,33 138,70 130,80 136,02 +1,18% 5,84% 2.705.400
23/11/2020 132,93 134,85 130,45 134,43 +3,73% 3,31% 2.604.500
20/11/2020 131,00 133,78 129,30 129,59 +0,54% 3,42% 2.984.400
19/11/2020 126,62 130,95 125,85 128,89 +3,18% 4,03% 2.219.200
18/11/2020 126,18 127,49 122,50 124,92 -0,16% 3,95% 1.920.600
17/11/2020 119,57 126,58 118,65 125,12 +4,33% 6,63% 1.861.500
16/11/2020 118,21 123,60 116,01 119,93 +2,86% 6,42% 2.173.400