🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 85,61 92,57 85,16 90,43 +1,03% 8,66% 4.115.800
01/10/2020 85,56 89,52 84,41 89,51 +8,38% 5,97% 4.046.300
30/09/2020 81,37 84,72 81,27 82,59 +2,22% 4,24% 3.352.600
29/09/2020 78,20 83,37 78,20 80,80 +3,40% 6,61% 4.215.100
28/09/2020 75,14 79,73 74,70 78,14 +6,14% 6,69% 3.455.600
25/09/2020 69,79 73,90 69,55 73,62 +6,07% 6,23% 2.386.800
24/09/2020 69,32 70,98 67,53 69,41 -1,22% 4,98% 2.064.700
23/09/2020 71,85 74,76 69,44 70,27 -2,71% 7,40% 2.796.900
22/09/2020 71,00 72,32 67,49 72,23 +2,14% 6,80% 3.109.300
21/09/2020 65,51 70,82 65,41 70,72 +3,59% 8,26% 3.082.400
18/09/2020 67,72 69,86 65,42 68,27 +2,09% 6,56% 12.892.600
17/09/2020 69,77 70,19 65,89 66,87 -8,18% 6,16% 3.318.700
16/09/2020 72,60 76,40 72,55 72,83 +0,93% 5,30% 2.966.300
15/09/2020 71,01 73,03 70,44 72,16 +3,84% 3,65% 2.868.200
14/09/2020 67,17 69,78 66,31 69,49 +6,74% 5,17% 2.548.000
11/09/2020 67,78 68,10 64,20 65,10 -1,51% 5,75% 2.584.800
10/09/2020 67,93 70,09 66,00 66,10 -2,38% 6,02% 2.787.000
09/09/2020 67,01 69,56 64,87 67,71 +4,09% 7,00% 3.435.500
08/09/2020 62,03 67,34 60,17 65,05 -1,68% 11,56% 3.879.300
04/09/2020 67,13 68,67 58,67 66,16 -2,42% 14,90% 5.516.400
03/09/2020 75,24 75,48 65,13 67,80 -11,97% 13,76% 5.850.700
02/09/2020 80,00 80,47 75,09 77,02 -2,15% 6,73% 2.607.900
01/09/2020 77,47 79,52 77,10 78,71 +1,92% 3,12% 2.159.900
31/08/2020 76,68 79,53 75,80 77,23 +1,56% 4,86% 2.767.300
28/08/2020 74,14 78,53 73,54 76,04 +3,54% 6,73% 3.301.400
27/08/2020 76,50 76,50 72,02 73,44 -2,39% 5,86% 4.370.700
26/08/2020 76,66 78,53 74,40 75,24 -0,91% 5,39% 1.838.800
25/08/2020 73,30 76,61 72,50 75,93 +3,50% 5,61% 2.282.600
24/08/2020 73,79 75,65 72,23 73,36 +0,30% 4,63% 1.472.400
21/08/2020 73,28 74,80 72,81 73,14 +0,07% 2,72% 1.560.000