🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 119,40 120,36 115,10 116,59 -0,53% 4,41% 1.731.800
12/11/2020 119,95 122,26 115,83 117,21 -2,67% 5,36% 2.059.000
11/11/2020 113,99 121,48 113,99 120,43 +10,09% 6,57% 2.935.900
10/11/2020 117,27 117,59 108,05 109,39 -6,57% 8,14% 3.169.900
09/11/2020 129,54 129,61 116,74 117,08 -4,45% 9,94% 3.378.900
06/11/2020 123,69 125,64 118,66 122,53 +1,89% 5,64% 3.382.100
05/11/2020 111,00 123,29 110,99 120,26 +13,25% 11,08% 4.929.100
04/11/2020 99,33 106,36 93,49 106,19 +1,37% 12,96% 5.388.600
03/11/2020 100,56 107,38 100,24 104,75 +0,89% 7,10% 3.503.400
02/11/2020 99,01 106,04 99,00 103,83 +5,85% 7,11% 3.316.500
30/10/2020 100,99 102,12 93,53 98,09 -4,31% 8,51% 3.046.800
29/10/2020 103,29 105,53 100,87 102,51 -0,29% 4,51% 1.968.600
28/10/2020 97,29 105,87 95,76 102,81 +4,24% 10,39% 5.804.700
27/10/2020 103,37 104,43 97,31 98,63 -4,86% 6,89% 3.572.400
26/10/2020 98,56 104,29 97,50 103,67 +0,33% 6,89% 2.958.400
23/10/2020 106,35 109,22 100,70 103,33 -0,13% 8,01% 3.367.100
22/10/2020 102,26 104,02 92,14 103,46 +1,90% 11,62% 7.404.300
21/10/2020 116,90 118,94 100,40 101,53 -12,58% 15,86% 5.484.400
20/10/2020 114,88 118,05 112,33 116,14 +1,26% 4,98% 2.895.200
19/10/2020 111,49 118,05 110,83 114,69 +3,47% 6,48% 3.303.900
16/10/2020 112,75 114,30 108,76 110,84 +0,12% 4,91% 3.850.400
15/10/2020 107,25 111,59 105,20 110,71 +1,60% 5,96% 2.383.400
14/10/2020 108,43 111,10 107,06 108,97 +2,18% 3,73% 3.036.700
13/10/2020 103,11 107,44 102,75 106,65 +2,13% 4,55% 2.872.300
12/10/2020 110,40 110,41 101,52 104,43 -4,35% 8,05% 4.176.600
09/10/2020 107,18 111,27 105,29 109,18 +3,49% 5,58% 2.955.300
08/10/2020 109,60 109,80 102,56 105,50 -2,15% 6,61% 6.016.600
07/10/2020 101,50 108,75 100,46 107,82 +9,38% 8,17% 4.977.900
06/10/2020 98,06 100,28 95,06 98,57 +0,53% 5,32% 5.770.000
05/10/2020 93,00 98,42 92,90 98,05 +8,43% 5,94% 4.212.200