🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 59,75 59,75 52,50 57,86 -0,98% 12,13% 5.874.400
26/05/2020 59,83 61,16 58,05 58,43 +3,56% 5,20% 5.301.300
22/05/2020 60,84 61,49 55,80 56,42 -5,86% 9,35% 6.710.500
21/05/2020 61,00 61,70 57,52 59,93 -6,61% 6,85% 8.424.900
20/05/2020 69,25 69,40 62,34 64,17 -4,28% 10,19% 8.025.500
19/05/2020 64,80 70,36 64,80 67,04 +4,07% 8,58% 6.944.600
18/05/2020 61,00 64,50 60,58 64,42 +10,35% 6,43% 6.479.800
15/05/2020 56,49 58,48 55,36 58,38 +2,46% 5,52% 4.691.500
14/05/2020 55,15 57,80 54,25 56,98 -0,85% 6,44% 4.913.900
13/05/2020 58,77 62,05 54,61 57,47 -3,04% 12,66% 7.477.800
12/05/2020 60,43 63,80 59,10 59,27 -0,52% 7,78% 7.032.000
11/05/2020 56,67 59,98 55,85 59,58 +4,02% 7,29% 4.851.300
08/05/2020 55,74 57,84 54,37 57,28 +5,12% 6,23% 4.513.700
07/05/2020 52,56 55,88 50,56 54,49 +3,44% 10,12% 8.119.600
06/05/2020 47,00 53,53 46,50 52,68 +18,73% 14,96% 11.216.000
05/05/2020 46,33 46,50 43,79 44,37 +0,89% 5,85% 5.430.100
04/05/2020 41,75 44,15 41,57 43,98 +1,69% 6,18% 3.294.500
01/05/2020 45,13 46,48 41,76 43,25 -7,64% 10,46% 6.139.700
30/04/2020 47,51 48,76 45,54 46,83 -4,41% 6,78% 18.043.400
29/04/2020 44,53 49,28 44,08 48,99 +13,93% 11,68% 9.245.100
28/04/2020 39,73 44,42 38,91 43,00 +15,56% 13,87% 11.042.300
27/04/2020 38,21 38,52 36,91 37,21 -1,38% 4,21% 5.050.800
24/04/2020 39,41 40,00 37,08 37,73 -4,43% 7,41% 3.768.400
23/04/2020 38,44 40,70 38,23 39,48 +3,24% 6,43% 3.512.900
22/04/2020 37,38 38,65 37,00 38,24 +7,69% 4,41% 2.794.800
21/04/2020 38,01 38,89 34,34 35,51 -8,97% 11,97% 6.950.500
20/04/2020 38,00 40,55 37,80 39,01 +0,13% 7,24% 3.472.100
17/04/2020 40,83 41,05 38,70 38,96 +0,44% 5,76% 4.873.300
16/04/2020 40,01 40,30 37,89 38,79 -2,07% 6,02% 4.339.000
15/04/2020 39,30 40,06 38,30 39,61 -4,32% 4,48% 3.543.100