🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 39,57 41,80 39,52 41,40 +9,58% 5,76% 4.678.900
13/04/2020 38,24 38,43 36,08 37,78 -0,74% 6,15% 3.081.400
09/04/2020 39,09 41,75 36,53 38,06 +0,34% 13,35% 6.161.800
08/04/2020 36,25 38,42 34,86 37,93 +8,25% 9,82% 6.193.900
07/04/2020 37,81 38,38 34,42 35,04 +2,91% 10,47% 4.847.000
06/04/2020 30,81 34,23 30,61 34,05 +18,68% 11,75% 4.792.800
03/04/2020 29,85 30,44 27,55 28,69 -4,11% 9,68% 3.557.900
02/04/2020 29,50 31,57 28,77 29,92 +0,50% 9,49% 3.610.600
01/04/2020 29,94 31,48 29,11 29,77 -7,80% 7,92% 3.839.400
31/03/2020 32,85 34,87 31,81 32,29 +0,91% 9,32% 4.890.800
30/03/2020 32,76 33,00 30,75 32,00 -1,17% 6,87% 3.892.400
27/03/2020 34,05 34,50 31,27 32,38 -10,38% 9,49% 5.179.200
26/03/2020 37,65 40,53 34,58 36,13 -1,85% 15,80% 6.265.700
25/03/2020 36,92 40,72 34,50 36,81 +7,19% 16,85% 9.277.000
24/03/2020 30,84 35,26 30,80 34,34 +24,83% 14,46% 7.685.500
23/03/2020 26,36 28,00 23,40 27,51 +5,81% 17,45% 5.999.200
20/03/2020 27,68 31,47 26,00 26,00 -0,95% 19,76% 9.510.700
19/03/2020 24,00 27,22 21,49 26,25 +9,42% 23,88% 7.231.500
18/03/2020 26,50 28,75 22,48 23,99 -18,07% 23,66% 8.524.800
17/03/2020 28,07 31,65 26,00 29,28 +6,67% 20,13% 6.855.200
16/03/2020 27,57 31,92 23,70 27,45 -16,46% 29,82% 8.283.600
13/03/2020 36,25 37,30 31,56 32,86 -0,48% 15,83% 7.449.700
12/03/2020 34,40 37,39 33,00 33,02 -20,87% 12,76% 9.793.500
11/03/2020 44,12 45,26 39,65 41,73 -8,47% 12,72% 5.504.300
10/03/2020 47,16 47,82 43,47 45,59 +5,09% 9,22% 5.291.600
09/03/2020 45,77 48,47 42,00 43,38 -18,23% 14,14% 7.804.100
06/03/2020 55,34 57,32 51,44 53,05 -6,42% 10,63% 6.601.300
05/03/2020 52,54 59,00 51,77 56,69 +6,02% 13,76% 8.225.300
04/03/2020 52,31 54,00 51,51 53,47 +2,10% 4,76% 6.578.800
03/03/2020 52,41 54,64 51,10 52,37 +1,89% 6,75% 6.930.800