🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,47 USD

Máx. histórico

336,00

1435 días

Caída desde máximo

-91,53%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-1,74%

Cierre anterior

28,97

Rango de hoy

28,04 – 30,00

Volumen hoy

7.493.098

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,08%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
42,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 196,00 208,95 193,66 206,51 +3,73% 7,80% 2.446.200
11/02/2021 205,55 209,42 197,26 199,08 -1,48% 5,92% 2.999.100
10/02/2021 214,00 229,04 200,60 202,07 +0,98% 13,29% 6.482.800
09/02/2021 197,76 202,92 195,70 200,10 +1,13% 3,65% 2.894.600
08/02/2021 194,63 203,38 193,60 197,87 +2,42% 5,02% 2.114.200
05/02/2021 196,98 196,99 190,50 193,20 -1,24% 3,29% 1.755.300
04/02/2021 194,60 197,24 191,58 195,63 -0,36% 2,91% 1.531.300
03/02/2021 196,18 197,93 190,00 196,34 +1,93% 4,04% 1.693.800
02/02/2021 189,84 194,31 186,66 192,63 +3,38% 4,03% 2.178.200
01/02/2021 185,30 188,36 177,35 186,34 +2,19% 5,94% 2.494.300
29/01/2021 191,50 194,95 177,67 182,35 -5,88% 9,02% 2.750.800
28/01/2021 182,85 195,70 177,00 193,74 +8,22% 10,23% 3.472.200
27/01/2021 180,00 191,00 175,39 179,02 -4,44% 8,67% 4.470.700
26/01/2021 206,21 209,62 185,22 187,34 -7,59% 11,83% 4.957.400
25/01/2021 215,56 221,42 200,36 202,73 -4,40% 9,77% 3.447.600
22/01/2021 208,18 213,55 204,70 212,07 -0,01% 4,25% 2.521.500
21/01/2021 201,97 214,50 196,65 212,09 +6,36% 8,84% 3.612.600
20/01/2021 203,21 206,47 196,33 199,40 -0,93% 4,99% 2.746.600
19/01/2021 197,83 204,01 194,21 201,28 +5,61% 4,95% 3.841.400
15/01/2021 206,54 208,35 189,21 190,59 -8,73% 9,27% 5.237.100
14/01/2021 207,04 216,22 206,50 208,83 +2,52% 4,69% 2.773.000
13/01/2021 205,47 208,27 199,64 203,69 -1,36% 4,20% 2.411.600
12/01/2021 204,88 207,99 197,08 206,49 +2,38% 5,33% 2.502.700
11/01/2021 200,40 208,39 196,12 201,68 -2,76% 6,12% 3.005.500
08/01/2021 217,70 219,97 200,05 207,41 -2,97% 9,15% 5.199.700
07/01/2021 209,84 222,43 209,20 213,76 +5,10% 6,30% 6.055.500
06/01/2021 197,90 210,20 195,77 203,38 +12,07% 7,29% 33.331.900
05/01/2021 175,71 186,63 173,55 181,48 +5,36% 7,44% 4.607.200
04/01/2021 178,70 179,15 167,07 172,24 -1,84% 6,76% 3.879.000
31/12/2020 176,94 183,99 172,91 175,47 +1,47% 6,26% 5.626.500