🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 148,07 153,00 144,52 152,07 +2,42% 5,73% 2.041.500
25/03/2021 140,51 148,74 136,88 148,48 +0,34% 8,44% 3.736.200
24/03/2021 159,05 159,05 147,93 147,98 -5,12% 6,99% 2.153.500
23/03/2021 160,49 165,35 154,69 155,97 -3,19% 6,64% 3.576.600
22/03/2021 157,59 163,86 155,59 161,11 +3,98% 5,25% 3.055.600
19/03/2021 151,57 156,75 147,55 154,95 +4,36% 6,07% 5.954.100
18/03/2021 157,50 159,75 147,86 148,48 -9,36% 7,55% 3.882.100
17/03/2021 158,57 167,83 153,09 163,82 -1,50% 9,30% 4.099.400
16/03/2021 173,01 175,78 163,56 166,31 -4,51% 7,06% 2.385.400
15/03/2021 165,01 175,13 164,40 174,16 +5,74% 6,50% 3.376.500
12/03/2021 157,50 166,25 153,10 164,71 -0,38% 8,35% 2.387.900
11/03/2021 158,49 166,40 155,79 165,34 +8,47% 6,69% 3.681.400
10/03/2021 158,01 162,74 150,09 152,43 +2,51% 8,01% 4.720.700
09/03/2021 141,00 150,83 139,50 148,70 +12,60% 8,04% 4.848.200
08/03/2021 145,00 147,86 131,47 132,06 -8,00% 11,30% 4.701.700
05/03/2021 153,68 154,65 129,00 143,55 -4,22% 16,69% 6.613.400
04/03/2021 157,11 163,62 143,00 149,88 -6,98% 13,12% 5.586.800
03/03/2021 171,39 173,79 160,93 161,12 -6,16% 7,50% 3.993.500
02/03/2021 185,30 185,30 171,14 171,69 -7,92% 7,64% 3.343.200
01/03/2021 179,98 186,77 177,00 186,45 +5,90% 5,43% 2.695.300
26/02/2021 168,00 177,43 163,51 176,06 +5,19% 8,29% 3.046.500
25/02/2021 179,41 181,00 166,10 167,37 -7,46% 8,30% 5.927.400
24/02/2021 170,66 183,25 163,10 180,87 +5,84% 11,81% 4.021.000
23/02/2021 159,34 171,25 148,00 170,89 +1,81% 14,59% 5.325.700
22/02/2021 182,81 183,07 166,12 167,86 -11,53% 9,27% 4.845.800
19/02/2021 185,02 194,94 184,00 189,74 +4,92% 5,91% 2.486.200
18/02/2021 182,50 184,00 175,51 180,84 -4,49% 4,65% 3.633.800
17/02/2021 190,02 191,50 181,52 189,34 -2,15% 5,25% 3.650.000
16/02/2021 208,07 208,41 192,81 193,50 -6,30% 7,50% 2.866.700
12/02/2021 196,00 208,95 193,66 206,51 +3,73% 7,80% 2.446.200