🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 121,45 121,71 116,92 118,12 -3,94% 3,94% 3.220.700
07/05/2021 124,07 127,81 121,35 122,96 +0,84% 5,21% 3.432.700
06/05/2021 123,52 125,94 117,66 121,94 -3,89% 6,70% 5.159.300
05/05/2021 130,24 130,69 124,96 126,88 -0,74% 4,40% 3.440.500
04/05/2021 133,70 134,93 124,16 127,83 -6,29% 8,06% 6.601.200
03/05/2021 140,39 140,39 134,73 136,41 -2,04% 4,03% 3.706.200
30/04/2021 140,51 144,34 139,11 139,25 -2,89% 3,72% 3.451.800
29/04/2021 148,50 149,58 140,08 143,40 -2,39% 6,40% 4.947.500
28/04/2021 150,36 152,99 144,55 146,91 -14,14% 5,61% 12.961.000
27/04/2021 173,27 175,74 169,10 171,10 -0,90% 3,83% 2.656.600
26/04/2021 167,35 174,09 164,90 172,65 +3,40% 5,49% 2.471.200
23/04/2021 163,46 168,26 162,00 166,97 +3,79% 3,83% 2.287.500
22/04/2021 160,18 167,23 159,01 160,88 +3,74% 5,13% 3.779.700
21/04/2021 144,08 155,36 142,02 155,08 +5,50% 9,26% 2.599.600
20/04/2021 141,85 147,75 140,85 147,00 +4,15% 4,86% 2.697.500
19/04/2021 146,93 153,60 139,27 141,14 -5,91% 9,75% 2.789.400
16/04/2021 144,87 151,06 144,84 150,01 +2,89% 4,29% 2.302.900
15/04/2021 155,55 155,65 142,42 145,79 -4,03% 8,51% 2.775.300
14/04/2021 152,48 157,10 150,92 151,91 -0,77% 4,05% 1.727.000
13/04/2021 150,93 153,53 147,58 153,09 +0,80% 3,94% 1.531.700
12/04/2021 151,19 152,34 146,06 151,87 +0,34% 4,15% 1.636.900
09/04/2021 150,00 152,52 147,25 151,35 -1,16% 3,51% 2.033.700
08/04/2021 152,20 156,10 151,38 153,13 +2,08% 3,10% 2.105.000
07/04/2021 156,12 157,68 149,23 150,01 -5,01% 5,41% 2.123.500
06/04/2021 151,48 161,17 151,01 157,92 +5,69% 6,71% 2.647.200
05/04/2021 165,14 165,57 148,80 149,42 -8,16% 10,16% 3.653.100
01/04/2021 169,12 172,39 162,25 162,69 +0,33% 6,00% 2.718.100
31/03/2021 155,87 164,87 154,58 162,16 +7,68% 6,60% 2.956.600
30/03/2021 139,57 150,89 138,06 150,60 +5,95% 9,19% 2.504.300
29/03/2021 148,97 152,24 139,69 142,14 -6,53% 8,42% 2.869.000