🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 162,40 169,80 162,28 167,30 +2,59% 4,63% 2.195.500
21/06/2021 163,53 165,89 157,55 163,08 -1,67% 5,10% 2.708.800
18/06/2021 159,36 168,15 159,35 165,85 +2,38% 5,52% 5.347.500
17/06/2021 150,59 164,28 150,12 161,99 +6,56% 9,40% 4.969.900
16/06/2021 144,01 154,06 144,01 152,02 +4,90% 6,98% 3.406.000
15/06/2021 147,26 147,71 143,42 144,92 -1,85% 2,91% 1.663.800
14/06/2021 148,03 151,74 146,61 147,65 +0,35% 3,47% 2.063.100
11/06/2021 143,31 147,46 140,63 147,13 +2,53% 4,77% 2.522.100
10/06/2021 137,15 144,46 136,18 143,50 +4,77% 6,04% 3.008.400
09/06/2021 139,95 141,23 136,72 136,97 -1,57% 3,22% 1.615.500
08/06/2021 138,36 141,61 135,13 139,15 +1,22% 4,68% 1.612.300
07/06/2021 133,62 137,91 130,65 137,47 +2,06% 5,43% 2.084.300
04/06/2021 135,87 138,69 133,57 134,70 +0,42% 3,77% 2.193.600
03/06/2021 136,75 138,24 132,48 134,13 -3,62% 4,21% 2.537.300
02/06/2021 139,03 143,75 137,22 139,17 -0,19% 4,70% 2.420.000
01/06/2021 144,50 146,38 137,23 139,44 -2,52% 6,33% 2.336.200
28/05/2021 143,25 146,76 142,21 143,05 +0,52% 3,18% 2.175.400
27/05/2021 143,24 145,50 141,66 142,31 -0,51% 2,68% 2.608.100
26/05/2021 139,50 144,36 139,05 143,04 +3,26% 3,81% 2.795.900
25/05/2021 142,29 143,11 136,16 138,53 -1,66% 4,88% 2.837.900
24/05/2021 143,70 145,08 138,93 140,87 -0,99% 4,28% 2.284.700
21/05/2021 144,38 145,00 139,59 142,28 +0,32% 3,75% 3.552.900
20/05/2021 132,04 142,62 131,88 141,82 +8,53% 8,13% 5.138.000
19/05/2021 119,91 130,80 119,20 130,67 +6,66% 9,67% 4.409.700
18/05/2021 119,08 126,21 117,50 122,51 +3,45% 7,31% 3.742.200
17/05/2021 119,01 119,68 114,23 118,42 -1,14% 4,58% 2.886.100
14/05/2021 116,43 120,14 114,61 119,78 +4,51% 4,75% 2.486.400
13/05/2021 119,03 121,25 112,32 114,61 -2,18% 7,50% 4.365.800
12/05/2021 117,06 120,70 115,96 117,17 -3,50% 4,05% 3.920.300
11/05/2021 111,08 122,85 108,88 121,42 +2,79% 12,58% 3.884.900