🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 192,33 196,41 191,34 193,93 +0,68% 2,64% 2.027.100
03/08/2021 188,94 201,50 187,00 192,62 +5,19% 7,67% 4.428.400
02/08/2021 190,01 191,00 182,35 183,11 -3,42% 4,55% 2.230.600
30/07/2021 178,73 189,92 177,22 189,60 +4,14% 7,11% 2.351.800
29/07/2021 182,56 188,36 179,40 182,06 +0,35% 4,91% 2.035.000
28/07/2021 170,26 183,00 163,35 181,42 +4,95% 11,54% 3.610.600
27/07/2021 175,52 176,85 166,13 172,86 -2,16% 6,11% 2.785.800
26/07/2021 177,44 180,92 174,50 176,68 -0,84% 3,62% 1.246.400
23/07/2021 178,90 178,90 174,21 178,18 -0,42% 2,62% 1.311.600
22/07/2021 179,75 181,92 176,56 178,94 -0,47% 2,98% 1.329.600
21/07/2021 173,55 180,90 172,30 179,79 +4,47% 4,96% 1.921.600
20/07/2021 167,53 173,52 163,93 172,09 +4,12% 5,72% 1.943.000
19/07/2021 158,11 165,86 155,25 165,28 +1,12% 6,71% 1.968.300
16/07/2021 167,54 168,30 163,02 163,45 -1,11% 3,15% 1.522.800
15/07/2021 171,99 174,31 162,82 165,29 -3,22% 6,68% 3.122.700
14/07/2021 185,05 185,92 170,61 170,79 -7,21% 8,27% 2.377.100
13/07/2021 185,45 188,95 182,37 184,06 -0,89% 3,55% 1.351.500
12/07/2021 184,30 187,62 180,49 185,72 +1,04% 3,87% 1.550.300
09/07/2021 181,00 184,01 177,75 183,80 +2,27% 3,46% 1.424.900
08/07/2021 173,15 181,72 170,26 179,72 -1,16% 6,62% 2.405.600
07/07/2021 190,10 196,02 181,41 181,83 -3,70% 7,69% 2.657.900
06/07/2021 186,35 189,18 183,34 188,81 +1,29% 3,13% 2.138.900
02/07/2021 185,88 191,00 184,63 186,41 +1,80% 3,43% 1.729.400
01/07/2021 182,32 183,50 177,28 183,11 -0,28% 3,41% 1.711.200
30/06/2021 184,31 186,38 181,25 183,63 -1,12% 2,78% 2.651.100
29/06/2021 188,20 192,92 184,48 185,71 -1,39% 4,48% 2.882.200
28/06/2021 179,02 188,99 178,42 188,33 +7,38% 5,90% 2.809.900
25/06/2021 174,90 181,19 173,25 175,39 +2,71% 4,54% 4.042.800
24/06/2021 171,24 172,46 165,93 170,77 +0,31% 3,81% 2.528.700
23/06/2021 167,45 171,70 167,17 170,24 +1,76% 2,71% 2.386.100