🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 153,94 157,10 152,21 156,79 +0,81% 3,18% 1.997.600
15/09/2021 156,87 157,67 152,11 155,53 -1,53% 3,54% 2.400.800
14/09/2021 160,46 162,44 157,19 157,95 -1,34% 3,27% 1.543.900
13/09/2021 158,99 161,01 154,17 160,09 +1,18% 4,30% 1.952.600
10/09/2021 163,08 164,80 157,81 158,22 -1,95% 4,29% 2.035.000
09/09/2021 163,45 164,40 160,18 161,36 -1,24% 2,58% 2.043.100
08/09/2021 171,36 174,99 163,09 163,38 -3,17% 6,94% 2.262.600
07/09/2021 171,50 172,72 166,64 168,73 -3,00% 3,55% 1.916.900
03/09/2021 175,62 177,69 172,67 173,94 -1,67% 2,86% 1.180.700
02/09/2021 177,65 180,31 175,51 176,89 +0,26% 2,70% 1.103.200
01/09/2021 177,98 181,72 175,00 176,43 +1,55% 3,78% 1.480.000
31/08/2021 178,13 178,62 169,60 173,73 -2,28% 5,06% 2.046.200
30/08/2021 176,66 179,05 174,61 177,78 +1,59% 2,51% 1.372.900
27/08/2021 172,78 177,50 171,66 174,99 +1,48% 3,38% 1.043.100
26/08/2021 172,91 177,78 172,11 172,43 -0,28% 3,28% 1.291.900
25/08/2021 172,93 174,65 170,34 172,91 -0,01% 2,49% 763.800
24/08/2021 172,82 176,80 171,71 172,92 +0,39% 2,95% 1.234.900
23/08/2021 168,80 172,88 166,71 172,24 +3,77% 3,66% 2.144.500
20/08/2021 162,73 168,09 162,66 165,99 +1,90% 3,34% 1.132.900
19/08/2021 161,38 166,49 160,27 162,89 +0,26% 3,85% 1.389.400
18/08/2021 164,75 166,62 162,36 162,47 -0,62% 2,59% 1.162.600
17/08/2021 166,14 167,40 159,84 163,48 -2,42% 4,55% 2.029.500
16/08/2021 173,61 174,23 166,60 167,54 -4,26% 4,39% 1.733.100
13/08/2021 180,70 180,71 174,60 175,00 -3,47% 3,38% 1.300.100
12/08/2021 180,73 183,00 178,21 181,29 -0,55% 2,65% 1.296.700
11/08/2021 185,60 186,28 177,06 182,29 -0,98% 4,97% 1.495.900
10/08/2021 187,51 188,97 183,32 184,09 -0,79% 3,01% 1.398.900
09/08/2021 181,13 186,60 178,80 185,56 +3,24% 4,31% 1.515.200
06/08/2021 183,59 184,34 177,50 179,74 -2,02% 3,73% 2.039.300
05/08/2021 192,60 193,53 182,99 183,45 -5,40% 5,47% 2.134.500