🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 216,22 227,59 210,67 224,46 +3,81% 7,83% 5.733.400
27/10/2021 205,50 225,40 204,04 216,22 +24,65% 10,39% 15.168.400
26/10/2021 181,62 183,38 170,42 173,46 -3,33% 7,14% 2.975.000
25/10/2021 178,68 181,24 176,92 179,43 +1,54% 2,42% 1.367.500
22/10/2021 181,47 181,47 174,33 176,70 -1,72% 3,93% 1.624.100
21/10/2021 179,47 184,78 177,96 179,80 -0,17% 3,80% 2.393.700
20/10/2021 186,23 187,00 177,34 180,10 -3,72% 5,19% 2.250.100
19/10/2021 181,00 190,87 180,10 187,06 +3,94% 5,95% 2.834.400
18/10/2021 171,39 181,12 171,28 179,97 +4,08% 5,74% 1.900.500
15/10/2021 174,59 175,96 171,09 172,92 -0,49% 2,79% 2.037.800
14/10/2021 175,60 176,63 170,44 173,78 +0,33% 3,53% 1.541.300
13/10/2021 171,93 175,91 169,82 173,21 +1,98% 3,54% 2.118.300
12/10/2021 162,12 172,10 162,12 169,84 +5,32% 6,16% 2.438.500
11/10/2021 154,75 165,46 154,75 161,26 +4,47% 6,92% 2.146.100
08/10/2021 158,46 159,50 153,59 154,36 -1,83% 3,73% 1.205.100
07/10/2021 156,17 162,73 156,00 157,23 +2,38% 4,31% 1.966.300
06/10/2021 144,36 155,85 143,45 153,58 +4,19% 8,59% 2.355.600
05/10/2021 146,00 149,73 144,90 147,41 +1,64% 3,31% 1.411.200
04/10/2021 153,54 153,72 144,47 145,03 -6,65% 6,02% 2.126.800
01/10/2021 152,02 155,96 150,56 155,36 +3,59% 3,55% 1.612.300
30/09/2021 150,19 151,73 148,00 149,97 +1,06% 2,48% 1.904.500
29/09/2021 152,33 153,10 146,72 148,40 -1,53% 4,19% 1.866.600
28/09/2021 152,00 153,07 149,42 150,71 -2,81% 2,40% 1.985.000
27/09/2021 151,81 156,88 148,47 155,06 +0,91% 5,54% 1.564.900
24/09/2021 157,21 157,39 152,10 153,66 -2,94% 3,36% 1.243.100
23/09/2021 158,99 160,12 157,00 158,32 +0,07% 1,96% 1.151.100
22/09/2021 153,24 158,92 152,00 158,21 +2,54% 4,52% 1.304.200
21/09/2021 154,91 155,80 150,30 154,29 +1,21% 3,55% 1.949.200
20/09/2021 154,66 156,77 149,32 152,44 -5,25% 4,82% 2.526.400
17/09/2021 155,43 161,67 153,97 160,89 +2,61% 4,95% 3.596.100