🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 220,59 223,32 214,55 215,02 -0,61% 3,98% 1.639.000
09/12/2021 225,61 229,01 215,80 216,35 -4,10% 5,86% 1.512.200
08/12/2021 224,95 227,48 220,04 225,61 +1,37% 3,31% 1.644.600
07/12/2021 224,40 230,05 220,50 222,56 +4,52% 4,26% 1.970.200
06/12/2021 216,50 217,42 207,05 212,94 -1,92% 4,79% 2.539.600
03/12/2021 242,26 243,39 215,79 217,10 -7,62% 11,39% 3.208.700
02/12/2021 237,00 244,96 230,18 235,00 -0,79% 6,24% 1.949.100
01/12/2021 253,39 255,09 234,62 236,86 -5,26% 8,08% 2.056.400
30/11/2021 252,99 259,40 243,89 250,00 -2,61% 6,13% 2.793.200
29/11/2021 253,63 257,70 250,05 256,71 +3,75% 3,02% 1.513.400
26/11/2021 250,39 259,00 243,62 247,42 -3,01% 6,14% 1.476.200
24/11/2021 251,88 255,92 242,87 255,10 +1,84% 5,18% 1.541.800
23/11/2021 258,08 265,26 245,74 250,50 -4,07% 7,56% 2.598.300
22/11/2021 269,16 282,46 260,58 261,12 -2,47% 8,13% 3.026.700
19/11/2021 255,83 272,00 255,02 267,74 +5,21% 6,64% 2.720.000
18/11/2021 258,32 259,75 249,02 254,48 -0,15% 4,15% 1.537.400
17/11/2021 252,01 260,56 250,52 254,86 +1,30% 3,98% 1.772.100
16/11/2021 245,37 253,60 239,55 251,59 +2,81% 5,73% 2.242.800
15/11/2021 253,64 253,99 241,61 244,71 -2,75% 4,88% 1.715.600
12/11/2021 251,50 254,70 248,19 251,62 +0,45% 2,59% 1.600.600
11/11/2021 235,41 252,05 235,31 250,49 +8,21% 7,11% 2.661.100
10/11/2021 228,73 237,83 227,60 231,48 -3,30% 4,47% 1.422.200
09/11/2021 243,55 244,38 232,56 239,39 -0,92% 4,85% 1.214.800
08/11/2021 241,16 246,54 239,00 241,62 +1,56% 3,13% 1.242.700
05/11/2021 242,12 244,88 234,26 237,90 -1,94% 4,39% 1.835.500
04/11/2021 236,69 243,12 232,67 242,60 +2,54% 4,42% 2.162.600
03/11/2021 234,45 238,88 231,07 236,58 -0,43% 3,33% 2.158.500
02/11/2021 238,05 239,03 228,53 237,61 -0,80% 4,41% 2.762.900
01/11/2021 233,04 239,89 232,12 239,53 +3,41% 3,33% 2.631.000
29/10/2021 225,00 237,00 225,00 231,63 +3,19% 5,33% 4.171.300