🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 7 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 123,00 127,46 120,48 122,65 -4,25% 5,67% 2.785.800
24/01/2022 119,77 128,31 113,40 128,10 +1,65% 12,45% 5.200.000
21/01/2022 131,90 133,56 124,52 126,02 -6,44% 6,85% 3.896.900
20/01/2022 137,97 143,09 134,30 134,69 +0,08% 6,37% 2.711.200
19/01/2022 138,00 140,31 133,66 134,58 -0,99% 4,82% 2.400.800
18/01/2022 139,77 142,36 135,70 135,92 -4,84% 4,76% 2.677.900
14/01/2022 141,56 147,00 138,88 142,84 -0,45% 5,74% 2.134.800
13/01/2022 156,64 157,36 143,20 143,49 -3,88% 9,04% 2.765.400
12/01/2022 150,52 154,13 147,35 149,28 +0,52% 4,50% 2.430.500
11/01/2022 145,92 151,29 145,25 148,51 +0,94% 4,14% 3.007.600
10/01/2022 140,21 147,39 137,66 147,13 +1,38% 6,94% 3.730.100
07/01/2022 152,11 154,95 144,17 145,13 -4,20% 7,09% 3.563.000
06/01/2022 156,01 156,23 145,82 151,49 -3,63% 6,67% 3.546.200
05/01/2022 174,56 174,85 156,76 157,20 -11,82% 10,36% 4.059.000
04/01/2022 187,59 188,00 171,30 178,28 -3,35% 8,90% 2.484.000
03/01/2022 185,23 187,58 180,70 184,45 +0,83% 3,71% 1.490.600
31/12/2021 186,90 188,43 182,79 182,94 -1,86% 3,02% 1.107.000
30/12/2021 185,75 189,52 183,10 186,41 +0,51% 3,46% 1.204.700
29/12/2021 186,54 187,73 181,15 185,47 -0,71% 3,53% 1.102.600
28/12/2021 190,47 190,83 184,67 186,79 -1,01% 3,23% 1.193.100
27/12/2021 189,90 191,00 184,63 188,69 +0,28% 3,35% 1.272.500
23/12/2021 190,49 191,29 186,59 188,17 -0,61% 2,47% 1.250.500
22/12/2021 186,73 191,31 185,49 189,33 +0,17% 3,12% 1.378.500
21/12/2021 181,83 189,53 180,00 189,00 +5,75% 5,24% 2.088.400
20/12/2021 179,68 185,63 175,05 178,73 -5,49% 5,89% 3.834.800
17/12/2021 185,65 192,30 178,69 189,11 -0,91% 7,33% 4.416.700
16/12/2021 209,60 211,00 189,51 190,85 -6,46% 10,25% 3.215.400
15/12/2021 203,31 204,97 192,83 204,04 +0,85% 5,97% 2.771.500
14/12/2021 205,10 206,19 194,14 202,32 -5,25% 5,88% 3.418.100
13/12/2021 215,63 220,35 208,48 213,52 -0,70% 5,50% 2.446.800