🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 173,05 182,00 167,10 179,87 +2,20% 8,61% 4.552.000
08/03/2022 160,00 182,65 158,95 175,99 +10,82% 14,81% 6.830.000
07/03/2022 162,70 168,00 158,68 158,81 +0,42% 5,73% 3.294.100
04/03/2022 159,82 164,25 152,95 158,15 -0,55% 7,07% 2.512.400
03/03/2022 164,86 165,73 157,21 159,03 -2,97% 5,17% 2.329.200
02/03/2022 169,88 169,88 159,53 163,89 -3,93% 6,09% 3.473.300
01/03/2022 167,54 172,87 163,52 170,60 +2,34% 5,58% 3.539.800
28/02/2022 157,40 167,95 157,40 166,70 +8,44% 6,70% 5.368.900
25/02/2022 148,00 154,57 146,04 153,73 +4,33% 5,76% 3.086.900
24/02/2022 119,00 147,93 118,57 147,35 +16,43% 24,67% 5.034.800
23/02/2022 135,00 135,52 126,12 126,56 -4,86% 6,96% 2.107.500
22/02/2022 137,19 139,90 131,30 133,03 -5,22% 6,27% 2.587.900
18/02/2022 148,44 148,96 139,28 140,35 -5,41% 6,52% 2.610.300
17/02/2022 151,23 154,77 147,82 148,37 -3,67% 4,60% 1.675.700
16/02/2022 149,60 154,84 146,80 154,03 -0,17% 5,37% 1.972.500
15/02/2022 147,61 154,89 147,57 154,29 +7,20% 4,96% 3.053.200
14/02/2022 145,83 149,98 142,38 143,93 -1,21% 5,21% 2.439.200
11/02/2022 154,07 156,84 143,78 145,69 -5,79% 8,48% 3.384.300
10/02/2022 156,19 166,71 153,27 154,64 -4,48% 8,60% 5.356.100
09/02/2022 178,52 183,15 154,60 161,89 +12,03% 15,99% 24.860.600
08/02/2022 139,20 145,67 137,18 144,50 +2,65% 6,10% 4.026.400
07/02/2022 140,52 146,74 139,47 140,77 -0,33% 5,17% 3.609.400
04/02/2022 133,72 143,42 131,65 141,23 +6,26% 8,80% 2.536.900
03/02/2022 134,00 139,02 130,07 132,91 -4,73% 6,68% 2.912.500
02/02/2022 144,90 145,26 138,59 139,51 -2,21% 4,60% 2.375.000
01/02/2022 141,19 143,35 136,62 142,67 +1,57% 4,77% 2.605.200
31/01/2022 125,00 140,75 125,00 140,47 +13,41% 12,60% 3.988.900
28/01/2022 120,32 124,28 113,97 123,86 +3,24% 8,57% 3.074.600
27/01/2022 125,20 125,78 119,62 119,97 -1,46% 4,92% 2.730.800
26/01/2022 126,67 130,67 119,80 121,75 -0,73% 8,58% 4.013.900