🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 5 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 181,97 181,97 154,41 156,56 -12,31% 15,15% 5.301.500
20/04/2022 197,27 197,85 176,72 178,53 -8,73% 10,71% 2.797.600
19/04/2022 190,32 195,96 185,39 195,60 +2,93% 5,55% 1.646.600
18/04/2022 190,00 192,73 187,06 190,03 -0,25% 2,98% 1.506.900
14/04/2022 192,12 197,29 189,90 190,51 -1,41% 3,85% 1.543.200
13/04/2022 187,47 193,75 184,51 193,23 +3,92% 4,93% 1.480.300
12/04/2022 192,00 194,89 185,60 185,95 -1,03% 4,84% 1.863.600
11/04/2022 191,00 194,32 185,24 187,88 -3,72% 4,75% 2.683.400
08/04/2022 204,00 206,14 194,74 195,14 -5,71% 5,59% 1.820.100
07/04/2022 203,76 215,47 201,29 206,95 +1,45% 6,96% 2.977.300
06/04/2022 206,60 208,80 197,08 203,99 -3,43% 5,67% 2.996.800
05/04/2022 216,00 220,99 209,66 211,23 -2,38% 5,25% 3.024.100
04/04/2022 207,27 217,29 207,11 216,38 +5,09% 4,91% 2.389.200
01/04/2022 201,03 208,70 201,02 205,89 +2,04% 3,82% 2.047.200
31/03/2022 197,69 205,87 195,62 201,78 +2,61% 5,18% 1.851.500
30/03/2022 201,73 203,85 195,58 196,65 -2,82% 4,10% 1.671.800
29/03/2022 196,00 202,52 188,55 202,36 +3,50% 7,13% 2.397.800
28/03/2022 191,17 201,34 189,65 195,52 +0,88% 6,11% 2.055.000
25/03/2022 197,63 198,65 187,30 193,81 -2,04% 5,74% 2.009.000
24/03/2022 191,24 197,86 189,33 197,84 +4,02% 4,46% 1.983.500
23/03/2022 184,89 197,92 184,14 190,19 +0,50% 7,45% 1.908.100
22/03/2022 185,45 195,79 184,31 189,25 +2,05% 6,19% 2.333.300
21/03/2022 184,62 187,94 179,40 185,45 +0,50% 4,63% 1.974.200
18/03/2022 179,27 185,32 178,25 184,52 +2,03% 3,94% 3.194.400
17/03/2022 174,44 183,45 172,79 180,85 +2,05% 6,11% 2.314.900
16/03/2022 166,23 177,86 164,70 177,21 +7,63% 7,92% 3.147.900
15/03/2022 157,87 164,84 150,88 164,64 +4,44% 8,84% 2.732.300
14/03/2022 169,00 171,88 155,01 157,64 -7,85% 9,98% 3.058.600
11/03/2022 179,25 186,38 170,89 171,07 -4,28% 8,64% 2.771.500
10/03/2022 178,94 180,40 169,20 178,72 -0,64% 6,26% 3.117.800