🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 192,86 203,75 190,20 196,34 -1,30% 7,03% 2.081.500
02/06/2022 183,12 200,68 182,27 198,93 +9,01% 10,05% 2.941.100
01/06/2022 187,71 191,50 180,35 182,49 -1,99% 5,94% 1.479.700
31/05/2022 188,97 193,58 183,41 186,19 -1,46% 5,38% 2.709.400
27/05/2022 180,72 190,20 180,30 188,95 +5,69% 5,48% 2.239.500
26/05/2022 167,50 181,00 165,96 178,78 +5,61% 8,98% 2.104.800
25/05/2022 160,68 171,00 160,68 169,28 +4,17% 6,42% 1.568.300
24/05/2022 167,22 168,70 159,60 162,51 -4,15% 5,44% 1.840.600
23/05/2022 168,58 170,51 161,69 169,55 +0,77% 5,23% 1.640.600
20/05/2022 169,00 171,55 160,77 168,25 +1,64% 6,38% 2.503.800
19/05/2022 156,17 173,98 156,17 165,54 +6,00% 11,40% 2.967.000
18/05/2022 155,01 166,15 154,20 156,17 -1,23% 7,71% 2.077.300
17/05/2022 156,99 161,21 151,10 158,11 +4,69% 6,44% 1.524.500
16/05/2022 154,20 159,92 150,45 151,03 -4,28% 6,14% 1.795.000
13/05/2022 146,62 159,46 146,00 157,79 +11,96% 9,18% 3.090.300
12/05/2022 133,15 147,51 128,67 140,94 +2,46% 14,15% 3.932.100
11/05/2022 149,28 151,59 136,49 137,55 -9,30% 10,12% 3.171.400
10/05/2022 156,79 161,98 144,32 151,65 +0,76% 11,26% 2.777.100
09/05/2022 160,40 163,74 146,62 150,51 -9,27% 10,67% 3.022.100
06/05/2022 179,64 179,86 164,72 165,89 -8,42% 8,43% 2.543.200
05/05/2022 188,39 190,92 177,82 181,14 -5,63% 6,95% 2.194.600
04/05/2022 175,48 192,90 174,28 191,94 +9,98% 10,61% 3.644.700
03/05/2022 168,12 177,01 166,01 174,53 +3,68% 6,54% 2.208.400
02/05/2022 159,37 168,76 158,18 168,33 +4,29% 6,64% 1.927.300
29/04/2022 163,45 170,82 160,13 161,40 -1,87% 6,54% 2.422.700
28/04/2022 170,39 172,48 156,42 164,47 -0,75% 9,43% 3.332.600
27/04/2022 169,50 178,25 161,60 165,71 +7,72% 9,82% 7.930.000
26/04/2022 154,68 158,76 151,23 153,83 -2,39% 4,87% 3.597.100
25/04/2022 151,00 158,26 146,62 157,60 +2,58% 7,71% 2.829.000
22/04/2022 156,91 161,47 150,52 153,63 -1,87% 6,98% 3.877.600