🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 208,64 213,66 203,59 213,34 +3,35% 4,83% 3.147.000
18/07/2022 199,61 213,66 199,61 206,43 +5,91% 7,04% 3.490.600
15/07/2022 190,00 195,18 175,00 194,91 -1,02% 10,62% 6.620.200
14/07/2022 191,72 197,45 185,20 196,92 +2,23% 6,39% 1.882.700
13/07/2022 185,01 197,85 182,28 192,63 +1,67% 8,42% 2.599.800
12/07/2022 206,40 208,74 187,85 189,47 -8,05% 10,12% 3.494.900
11/07/2022 214,61 214,87 203,51 206,06 -4,80% 5,29% 2.479.000
08/07/2022 204,81 219,09 200,91 216,45 +4,65% 8,88% 3.578.800
07/07/2022 199,37 212,89 198,64 206,84 +6,11% 7,15% 3.826.200
06/07/2022 193,44 199,41 190,09 194,93 +1,22% 4,82% 1.642.300
05/07/2022 190,07 193,64 179,20 192,59 -1,60% 7,60% 2.619.800
01/07/2022 193,50 200,85 191,05 195,72 +0,25% 5,06% 2.068.400
30/06/2022 185,70 198,81 182,72 195,24 +5,74% 8,66% 3.264.900
29/06/2022 185,95 186,79 178,50 184,64 -3,15% 4,46% 3.019.000
28/06/2022 206,17 207,19 189,40 190,65 -7,53% 8,63% 2.431.300
27/06/2022 201,92 210,10 199,60 206,17 +3,92% 5,20% 2.765.700
24/06/2022 203,69 204,42 190,41 198,39 -1,14% 6,88% 3.448.800
23/06/2022 195,83 201,79 189,93 200,67 +3,74% 6,06% 2.464.500
22/06/2022 187,00 198,00 185,52 193,43 +0,07% 6,67% 2.567.700
21/06/2022 187,91 198,73 187,91 193,29 +4,62% 5,76% 2.677.200
17/06/2022 170,50 187,68 168,27 184,75 +8,93% 11,38% 3.829.300
16/06/2022 180,00 184,00 167,23 169,60 -10,02% 9,32% 2.821.800
15/06/2022 180,24 191,22 175,55 188,48 +4,99% 8,69% 2.424.800
14/06/2022 179,96 182,12 174,60 179,52 +0,72% 4,18% 1.761.700
13/06/2022 182,58 187,05 173,56 178,24 -9,15% 7,39% 3.462.900
10/06/2022 197,19 203,22 191,60 196,19 -2,15% 5,89% 2.394.500
09/06/2022 203,17 209,75 200,42 200,51 -2,08% 4,59% 1.710.300
08/06/2022 209,34 217,23 202,66 204,77 -2,32% 6,96% 2.230.200
07/06/2022 203,73 210,17 201,85 209,63 +1,29% 4,08% 2.066.800
06/06/2022 211,00 215,35 204,31 206,97 +5,41% 5,23% 4.167.800