🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 288,45 296,82 276,70 285,77 +0,33% 6,98% 3.438.400
29/08/2022 284,25 295,80 283,01 284,82 -1,31% 4,50% 2.939.100
26/08/2022 300,00 305,66 288,16 288,59 -3,74% 5,83% 2.459.100
25/08/2022 296,00 299,92 289,59 299,81 +2,29% 3,49% 1.732.000
24/08/2022 285,45 297,65 283,50 293,09 +2,69% 4,96% 1.988.200
23/08/2022 282,24 287,00 278,19 285,41 +1,66% 3,12% 2.282.200
22/08/2022 276,05 285,20 272,71 280,76 -1,04% 4,52% 2.327.600
19/08/2022 287,58 289,24 280,78 283,70 -3,50% 2,94% 2.668.200
18/08/2022 297,50 304,48 293,68 294,00 +0,30% 3,63% 2.134.900
17/08/2022 289,41 296,79 284,55 293,13 +0,06% 4,23% 2.181.600
16/08/2022 298,88 299,58 289,56 292,94 -2,72% 3,35% 3.551.300
15/08/2022 295,75 306,50 292,60 301,13 +0,62% 4,70% 2.489.500
12/08/2022 295,45 300,24 291,39 299,26 +2,17% 3,00% 2.421.900
11/08/2022 305,48 305,61 291,50 292,90 -3,41% 4,62% 2.903.300
10/08/2022 298,75 304,32 287,49 303,25 +4,27% 5,63% 3.148.200
09/08/2022 282,90 295,65 280,35 290,82 +1,07% 5,41% 3.428.300
08/08/2022 305,12 308,88 283,61 287,74 -4,38% 8,28% 4.285.700
05/08/2022 296,20 305,88 289,10 300,91 +1,72% 5,67% 3.669.800
04/08/2022 289,39 298,24 284,78 295,82 +1,92% 4,65% 2.959.100
03/08/2022 290,52 292,69 275,23 290,25 -0,69% 6,01% 4.582.100
02/08/2022 278,27 298,97 273,30 292,26 +4,05% 9,22% 4.410.100
01/08/2022 282,91 290,47 277,32 280,89 -1,16% 4,65% 4.427.400
29/07/2022 268,00 287,38 267,50 284,18 +3,65% 7,42% 5.299.700
28/07/2022 271,40 285,00 263,50 274,18 +7,62% 7,92% 9.418.600
27/07/2022 235,28 257,55 229,00 254,77 +17,89% 12,13% 11.773.500
26/07/2022 216,08 219,79 213,29 216,10 -1,12% 3,01% 3.094.700
25/07/2022 213,49 219,38 207,16 218,55 +3,31% 5,72% 2.734.300
22/07/2022 220,45 225,60 211,11 211,54 -3,75% 6,57% 2.532.100
21/07/2022 218,71 219,91 212,20 219,78 +0,43% 3,53% 1.935.600
20/07/2022 212,84 221,35 211,73 218,83 +2,57% 4,52% 2.813.600