🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 254,02 259,39 247,86 255,80 -0,92% 4,54% 3.814.300
10/10/2022 252,54 260,00 246,38 258,18 +1,19% 5,39% 3.522.300
07/10/2022 253,90 263,74 252,26 255,15 -0,89% 4,52% 4.868.300
06/10/2022 260,00 269,33 254,61 257,45 -1,59% 5,66% 4.470.900
05/10/2022 284,74 285,38 248,13 261,60 -9,25% 13,08% 12.141.100
04/10/2022 296,00 297,71 286,38 288,25 +0,57% 3,83% 3.635.100
03/10/2022 279,54 289,43 278,50 286,61 +3,29% 3,91% 3.068.700
30/09/2022 276,65 286,73 273,40 277,47 -0,13% 4,82% 3.135.600
29/09/2022 287,58 290,98 273,62 277,84 -4,95% 6,04% 3.572.800
28/09/2022 282,00 294,39 279,20 292,31 +2,63% 5,39% 2.742.300
27/09/2022 285,10 294,80 282,04 284,81 +3,60% 4,48% 3.689.600
26/09/2022 277,86 288,95 273,67 274,92 -1,64% 5,50% 3.358.900
23/09/2022 279,03 281,50 270,57 279,49 -1,46% 3,92% 3.936.200
22/09/2022 301,90 306,00 280,98 283,63 -6,87% 8,29% 4.696.100
21/09/2022 306,75 318,49 297,34 304,56 -0,05% 6,89% 4.194.300
20/09/2022 314,91 317,28 304,50 304,71 -3,64% 4,06% 2.624.600
19/09/2022 313,00 319,65 309,88 316,23 -0,56% 3,12% 3.014.000
16/09/2022 306,93 318,32 301,84 318,01 +1,87% 5,37% 4.852.900
15/09/2022 316,31 322,95 307,67 312,18 -2,63% 4,83% 3.821.200
14/09/2022 306,04 320,97 298,62 320,62 +4,95% 7,30% 4.222.000
13/09/2022 297,29 311,49 293,04 305,50 -1,11% 6,21% 4.449.600
12/09/2022 304,27 309,79 297,11 308,93 +1,06% 4,17% 3.525.900
09/09/2022 312,00 314,50 294,20 305,70 -3,69% 6,51% 5.651.300
08/09/2022 315,00 324,84 311,20 317,41 +0,35% 4,33% 4.505.200
07/09/2022 291,22 318,22 291,12 316,31 +8,02% 9,31% 7.161.800
06/09/2022 282,91 297,99 278,92 292,82 +4,93% 6,74% 4.050.100
02/09/2022 284,50 287,69 274,31 279,07 -0,99% 4,70% 2.527.300
01/09/2022 280,29 285,54 271,75 281,86 -1,60% 4,92% 2.678.900
31/08/2022 291,14 293,80 280,53 286,44 +0,23% 4,56% 2.715.900
30/08/2022 288,45 296,82 276,70 285,77 +0,33% 6,98% 3.438.400