🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 318,93 324,46 314,72 315,78 -1,45% 3,05% 2.637.700
22/11/2022 309,02 321,09 303,02 320,44 +4,01% 5,85% 2.848.600
21/11/2022 308,30 310,50 297,05 308,10 -1,23% 4,36% 2.817.500
18/11/2022 315,37 322,65 307,76 311,94 -0,33% 4,72% 10.460.600
17/11/2022 299,00 314,78 294,00 312,96 +2,55% 6,95% 3.539.000
16/11/2022 299,62 312,79 297,50 305,18 +1,48% 5,10% 3.449.200
15/11/2022 309,52 313,39 299,84 300,73 +0,94% 4,38% 3.086.800
14/11/2022 299,07 306,47 285,01 297,94 +2,03% 7,18% 4.303.000
11/11/2022 308,25 319,49 291,29 292,01 -5,57% 9,15% 5.078.400
10/11/2022 295,68 312,29 288,14 309,25 +8,60% 8,17% 4.402.500
09/11/2022 278,89 295,90 278,07 284,75 +1,67% 6,39% 3.326.300
08/11/2022 274,60 282,71 271,10 280,07 +4,18% 4,23% 2.758.800
07/11/2022 282,31 283,38 262,60 268,83 -4,82% 7,36% 3.796.200
04/11/2022 303,99 305,30 271,70 282,44 -4,62% 11,05% 4.117.100
03/11/2022 287,08 302,35 286,13 296,11 +2,28% 5,65% 2.531.600
02/11/2022 300,00 306,78 289,31 289,50 -3,33% 5,82% 3.531.900
01/11/2022 314,55 316,87 299,12 299,48 -2,45% 5,64% 3.016.500
31/10/2022 301,11 308,28 296,86 307,00 +0,57% 3,79% 2.653.800
28/10/2022 308,82 309,56 296,60 305,25 -0,27% 4,20% 4.078.900
27/10/2022 295,56 312,77 292,62 306,08 +4,87% 6,82% 5.505.300
26/10/2022 290,92 303,97 279,01 291,87 +9,89% 8,58% 9.581.400
25/10/2022 256,57 268,89 256,22 265,59 +4,85% 4,94% 4.893.700
24/10/2022 253,10 253,98 243,01 253,30 +0,52% 4,33% 3.322.100
21/10/2022 243,20 254,19 237,57 252,00 +3,16% 6,83% 4.687.900
20/10/2022 242,49 247,68 234,00 244,29 +0,45% 5,64% 3.449.200
19/10/2022 247,50 247,60 238,86 243,19 -3,27% 3,53% 3.166.100
18/10/2022 250,63 254,00 245,26 251,42 +3,77% 3,49% 3.102.400
17/10/2022 244,90 250,24 238,88 242,29 +1,86% 4,64% 2.918.200
14/10/2022 249,00 254,21 237,26 237,87 -4,35% 6,81% 2.894.100
13/10/2022 237,11 250,91 234,58 248,70 +0,23% 6,89% 3.648.600