🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 240,82 241,74 230,10 233,65 -2,80% 4,83% 5.401.500
05/01/2023 248,55 251,85 239,41 240,37 -4,48% 5,01% 4.099.300
04/01/2023 252,45 256,22 246,76 251,64 -0,66% 3,75% 3.604.500
03/01/2023 269,17 271,72 250,51 253,31 -4,40% 7,88% 3.091.400
30/12/2022 260,95 265,72 258,47 264,96 -0,20% 2,78% 2.350.100
29/12/2022 271,92 274,44 264,14 265,49 -0,71% 3,79% 3.300.700
28/12/2022 272,16 273,09 262,52 267,38 -2,61% 3,88% 2.891.900
27/12/2022 292,42 293,03 273,77 274,54 -6,60% 6,59% 3.282.600
23/12/2022 302,57 303,00 288,27 293,95 -1,65% 4,87% 2.338.800
22/12/2022 312,62 316,00 291,87 298,87 -5,75% 7,72% 3.084.000
21/12/2022 302,45 317,83 290,06 317,10 +4,98% 9,18% 3.877.300
20/12/2022 302,52 310,09 293,20 302,07 -0,96% 5,58% 2.257.400
19/12/2022 308,11 312,91 301,00 305,01 +0,53% 3,87% 2.349.200
16/12/2022 309,95 313,00 299,01 303,39 -3,40% 4,51% 4.635.800
15/12/2022 324,90 334,84 312,14 314,06 -5,63% 6,99% 3.469.100
14/12/2022 325,99 338,10 324,80 332,80 +2,09% 4,08% 2.755.000
13/12/2022 331,01 333,64 320,86 325,99 +1,60% 3,86% 2.552.000
12/12/2022 315,46 323,32 312,55 320,86 +0,41% 3,41% 2.509.200
09/12/2022 314,50 326,48 312,54 319,55 -0,10% 4,43% 2.399.700
08/12/2022 319,75 324,88 315,07 319,87 +0,89% 3,07% 2.336.900
07/12/2022 309,22 317,44 300,34 317,05 +2,36% 5,53% 3.787.900
06/12/2022 332,99 335,00 304,45 309,73 -7,77% 9,17% 5.609.700
05/12/2022 334,01 339,92 326,31 335,82 -0,05% 4,07% 3.912.200
02/12/2022 310,62 338,16 309,61 336,00 +7,01% 9,19% 5.542.100
01/12/2022 322,11 322,33 312,50 314,00 -2,06% 3,05% 2.222.000
30/11/2022 306,65 320,97 305,31 320,59 +5,67% 5,11% 4.064.000
29/11/2022 312,71 315,74 303,06 303,39 -2,83% 4,05% 2.385.400
28/11/2022 316,58 323,79 309,92 312,21 -2,26% 4,38% 2.664.400
25/11/2022 315,05 323,44 310,75 319,42 +1,15% 4,03% 1.538.800
23/11/2022 318,93 324,46 314,72 315,78 -1,45% 3,05% 2.637.700