🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 202,65 206,58 202,04 204,99 +1,08% 2,24% 4.082.800
16/02/2023 212,50 217,12 202,67 202,80 -6,92% 6,80% 4.941.000
15/02/2023 208,88 218,62 207,17 217,87 +4,57% 5,48% 4.543.500
14/02/2023 208,00 211,39 199,03 208,35 -1,99% 5,94% 6.190.900
13/02/2023 212,88 217,07 208,50 212,57 +0,24% 4,03% 3.597.000
10/02/2023 208,91 220,29 206,86 212,07 +1,18% 6,43% 6.710.900
09/02/2023 221,71 222,49 202,76 209,60 -4,24% 8,90% 9.220.400
08/02/2023 246,90 247,00 214,79 218,87 -4,20% 13,05% 14.098.000
07/02/2023 225,88 230,11 219,56 228,46 +2,45% 4,67% 6.312.300
06/02/2023 224,13 231,68 220,57 222,99 +0,03% 4,96% 3.758.700
03/02/2023 220,00 227,90 219,43 222,93 -2,09% 3,85% 2.506.100
02/02/2023 232,70 235,90 222,20 227,70 +0,25% 5,89% 4.405.200
01/02/2023 221,26 229,64 216,91 227,14 +2,60% 5,75% 4.137.600
31/01/2023 212,17 221,58 212,15 221,38 +4,32% 4,44% 4.161.900
30/01/2023 208,43 217,99 206,25 212,22 +1,01% 5,63% 4.017.900
27/01/2023 206,65 213,59 204,67 210,09 +1,00% 4,32% 3.731.400
26/01/2023 213,90 214,49 203,61 208,02 -1,09% 5,09% 3.510.100
25/01/2023 207,17 211,71 201,68 210,32 -4,17% 4,84% 6.627.900
24/01/2023 222,50 223,95 215,28 219,47 -3,93% 3,90% 5.967.600
23/01/2023 223,58 234,33 217,97 228,44 +2,65% 7,32% 4.818.300
20/01/2023 224,75 227,90 219,83 222,54 -0,19% 3,59% 6.102.200
19/01/2023 245,90 249,25 222,91 222,97 -10,92% 10,71% 6.219.700
18/01/2023 255,00 260,00 245,40 250,31 -0,30% 5,73% 3.632.200
17/01/2023 249,08 260,98 245,17 251,06 +2,13% 6,35% 4.428.000
13/01/2023 238,42 251,65 238,42 245,83 +1,70% 5,55% 3.965.500
12/01/2023 240,86 243,22 230,55 241,72 +1,21% 5,26% 3.699.800
11/01/2023 229,22 242,00 229,01 238,82 +3,91% 5,67% 5.298.600
10/01/2023 227,36 233,45 224,45 229,83 +0,83% 3,96% 3.655.800
09/01/2023 236,36 243,17 227,14 227,94 -2,44% 6,78% 4.658.000
06/01/2023 240,82 241,74 230,10 233,65 -2,80% 4,83% 5.401.500