🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

31,55 USD

Máx. histórico

336,00

1433 días

Caída desde máximo

-90,61%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+3,72%

Cierre anterior

30,42

Rango de hoy

31,35 – 34,30

Volumen hoy

17.032.348

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
47,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 202,89 203,20 198,65 202,54 -0,03% 2,24% 2.164.100
03/04/2023 213,98 215,89 201,63 202,60 -3,65% 6,66% 3.609.600
31/03/2023 206,02 212,13 205,81 210,28 +2,44% 3,07% 2.776.800
30/03/2023 209,44 214,19 203,81 205,27 +0,65% 4,96% 3.051.200
29/03/2023 196,75 205,80 191,35 203,95 +5,39% 7,34% 3.643.000
28/03/2023 196,00 196,60 190,62 193,52 -1,18% 3,05% 1.811.100
27/03/2023 199,36 200,27 191,60 195,83 -0,08% 4,35% 2.769.500
24/03/2023 202,35 203,55 192,36 195,99 -4,24% 5,53% 4.038.900
23/03/2023 207,20 214,85 201,83 204,66 +1,24% 6,28% 3.430.900
22/03/2023 209,65 211,22 201,75 202,15 -2,64% 4,52% 4.009.400
21/03/2023 196,93 209,35 195,29 207,63 +7,85% 7,14% 5.470.700
20/03/2023 189,59 196,88 185,20 192,51 +4,83% 6,16% 5.073.500
17/03/2023 200,70 200,70 181,55 183,64 -8,68% 9,54% 8.717.500
16/03/2023 204,92 205,58 198,28 201,10 -2,26% 3,56% 3.538.600
15/03/2023 209,98 211,97 198,69 205,76 -3,40% 6,32% 3.910.100
14/03/2023 216,59 221,49 209,21 213,01 +0,70% 5,67% 2.946.300
13/03/2023 209,17 215,59 203,11 211,53 +0,62% 5,97% 3.146.900
10/03/2023 217,07 221,52 207,54 210,22 -2,61% 6,44% 3.675.700
09/03/2023 219,18 224,41 214,65 215,85 -1,13% 4,45% 2.564.000
08/03/2023 222,72 223,58 213,66 218,31 -2,63% 4,45% 3.170.400
07/03/2023 225,17 227,67 219,46 224,21 -0,51% 3,65% 2.938.500
06/03/2023 218,57 230,44 217,61 225,35 +3,77% 5,87% 4.529.600
03/03/2023 213,36 219,18 210,77 217,16 +2,65% 3,94% 2.547.300
02/03/2023 209,34 212,35 207,44 211,56 -0,65% 2,35% 1.804.100
01/03/2023 212,21 216,39 210,00 212,95 +1,15% 3,01% 2.633.000
28/02/2023 209,82 213,49 207,15 210,53 -0,12% 3,02% 2.807.000
27/02/2023 205,47 213,28 203,36 210,78 +5,94% 4,83% 4.119.800
24/02/2023 199,46 203,16 196,25 198,96 -2,81% 3,46% 2.776.800
23/02/2023 207,00 208,82 198,13 204,71 +0,56% 5,16% 2.971.800
22/02/2023 202,47 205,00 198,50 203,57 +0,95% 3,21% 2.399.700