🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 163,27 164,57 159,60 163,72 -0,01% 3,04% 2.503.500
17/05/2023 161,30 165,59 159,09 163,73 +1,72% 4,03% 2.930.200
16/05/2023 167,35 169,00 160,80 160,96 -4,59% 4,90% 3.329.700
15/05/2023 167,71 172,11 165,59 168,71 +0,69% 3,89% 3.397.400
12/05/2023 163,86 172,60 163,84 167,55 +4,20% 5,35% 6.722.100
11/05/2023 159,40 162,72 159,06 160,79 -0,39% 2,30% 1.969.900
10/05/2023 158,98 162,03 157,59 161,42 +2,27% 2,79% 2.957.800
09/05/2023 161,01 161,74 156,31 157,83 -3,34% 3,37% 3.613.700
08/05/2023 161,70 164,56 158,45 163,29 +2,28% 3,78% 2.784.200
05/05/2023 157,59 160,70 154,82 159,65 +2,72% 3,73% 3.402.900
04/05/2023 158,87 159,88 154,63 155,42 +0,00% 3,30% 4.198.800
03/05/2023 153,41 158,63 152,63 155,42 +1,66% 3,91% 4.434.200
02/05/2023 158,73 158,88 152,15 152,88 -4,80% 4,24% 5.177.300
01/05/2023 164,00 166,64 159,70 160,59 -2,20% 4,23% 5.245.200
28/04/2023 163,32 164,30 156,31 164,20 +0,01% 4,89% 7.878.600
27/04/2023 166,53 169,12 162,37 164,18 +0,21% 4,05% 8.898.200
26/04/2023 178,63 183,31 160,61 163,83 -25,73% 12,71% 25.345.200
25/04/2023 222,41 228,36 220,27 220,60 -1,78% 3,64% 4.423.300
24/04/2023 223,61 225,32 214,53 224,60 +0,44% 4,83% 3.468.900
21/04/2023 223,75 226,77 219,90 223,61 -0,52% 3,07% 2.661.300
20/04/2023 220,50 226,26 219,30 224,79 +0,23% 3,16% 2.516.400
19/04/2023 225,06 228,50 222,28 224,27 -1,58% 2,76% 2.234.300
18/04/2023 225,43 231,42 222,23 227,87 +1,31% 4,08% 3.599.200
17/04/2023 215,00 229,24 214,78 224,92 +7,67% 6,73% 7.481.800
14/04/2023 209,77 214,65 204,60 208,90 -0,38% 4,79% 2.996.400
13/04/2023 200,01 211,59 198,52 209,69 +6,97% 6,53% 4.395.700
12/04/2023 199,90 201,26 195,81 196,03 -0,43% 2,73% 1.991.400
11/04/2023 195,90 199,04 193,12 196,88 +0,55% 3,02% 1.638.900
10/04/2023 189,09 195,90 188,51 195,80 +2,51% 3,91% 1.978.600
06/04/2023 191,43 192,00 187,15 191,00 -1,38% 2,53% 2.907.800